DBX MSCI China IDX UCITS Etf (Dr) (XCX6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI China IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 1,356.00 1,371.50 1,356.00 1,370.25 50,167
Aug 22, 2017 1,351.00 1,355.50 1,351.00 1,357.75 32,289
Aug 21, 2017 1,328.50 1,331.00 1,328.00 1,332.00 9,964
Aug 18, 2017 1,316.00 1,329.00 1,315.50 1,328.75 65,184
Aug 17, 2017 1,324.00 1,333.00 1,324.00 1,327.00 132,763
More DBX MSCI China IDX UCITS Etf (Dr) Historic Prices >