DBX MSCI China IDX UCITS Etf (Dr) (XCX6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI China IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,187.50 1,187.70 1,187.50 1,198.50 1,704
May 25, 2017 1,177.00 1,182.00 1,177.00 1,183.25 9,506
May 24, 2017 1,163.50 1,168.20 1,162.20 1,169.25 3,494
May 23, 2017 1,170.50 1,171.00 1,169.00 1,166.75 15,272
May 22, 2017 1,166.00 1,166.00 1,166.00 1,169.50 4,234
More DBX MSCI China IDX UCITS Etf (Dr) Historic Prices >