DBX MSCI China IDX UCITS Etf (Dr) (XCX6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI China IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 1,517.50 1,517.50 1,515.50 1,518.00 71,270
Jan 18, 2018 1,501.50 1,502.50 1,499.00 1,495.50 32,405
Jan 17, 2018 1,503.00 1,503.00 1,498.50 1,499.25 34,085
Jan 16, 2018 1,511.00 1,511.00 1,507.50 1,507.25 40,970
Jan 15, 2018 1,481.00 1,482.00 1,480.00 1,480.75 143,736
More DBX MSCI China IDX UCITS Etf (Dr) Historic Prices >