DBX MSCI China IDX UCITS Etf (Dr) (XCX6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI China IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 1,041.00 1,041.00 1,041.00 1,036.50 3
Nov 30, 2016 1,050.50 1,054.50 1,050.50 1,051.25 3,514
Nov 29, 2016 1,043.00 1,044.00 1,043.00 1,048.50 82,490
Nov 28, 2016 1,043.50 1,050.50 1,043.50 1,048.50 15,734
Nov 25, 2016 1,040.00 1,046.50 1,040.00 1,039.50 65,361
More DBX MSCI China IDX UCITS Etf (Dr) Historic Prices >