DBX MSCI China IDX UCITS Etf (Dr) (XCX6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI China IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 1,070.50 1,070.50 1,057.00 1,056.00 12,799
Jan 16, 2017 1,079.00 1,079.00 1,076.50 1,079.25 3,042
Jan 13, 2017 1,075.50 1,075.50 1,075.50 1,075.50 3,080
Jan 12, 2017 1,066.50 1,066.50 1,062.00 1,064.25 2,899
Jan 11, 2017 1,076.50 1,083.50 1,076.50 1,076.25 9,120
More DBX MSCI China IDX UCITS Etf (Dr) Historic Prices >