DBX MSCI China IDX UCITS Etf (Dr) (XCX6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI China IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 1,358.00 1,358.00 1,346.50 1,347.25 2,190
Sep 20, 2017 1,352.50 1,356.50 1,348.00 1,350.25 147,153
Sep 19, 2017 1,350.50 1,352.00 1,350.50 1,348.25 14,119
Sep 18, 2017 1,343.00 1,349.00 1,342.76 1,351.00 56,168
Sep 15, 2017 1,332.50 1,332.50 1,320.24 1,325.50 47,872
More DBX MSCI China IDX UCITS Etf (Dr) Historic Prices >