DBX MSCI China IDX UCITS Etf (Dr) (XCX6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI China IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 1,130.00 1,133.25 1,120.00 1,119.50 4,928
Feb 22, 2017 1,130.00 1,134.50 1,128.00 1,132.25 12,059
Feb 21, 2017 1,119.00 1,122.50 1,116.25 1,120.75 2,570
Feb 20, 2017 1,119.00 1,123.60 1,118.75 1,120.75 10,718
Feb 17, 2017 1,113.50 1,114.50 1,113.50 1,114.25 2,482
More DBX MSCI China IDX UCITS Etf (Dr) Historic Prices >