DBX MSCI China IDX UCITS Etf (Dr) (XCX6)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI China IDX UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Nov 23, 2017 1,465.56 1,490.46 1,465.56 1,476.00 17,605
Nov 22, 2017 1,495.00 1,499.94 1,492.50 1,490.50 25,172
Nov 21, 2017 1,482.00 1,501.50 1,482.00 1,504.75 131,151
Nov 20, 2017 1,463.40 1,468.50 1,456.50 1,467.25 80,704
Nov 17, 2017 1,451.00 1,457.50 1,444.00 1,456.50 9,436
More DBX MSCI China IDX UCITS Etf (Dr) Historic Prices >