DBXT MSCI Emu USD Hedged (XD5D)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI Emu USD Hedged Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 40.41 40.43 40.38 40.40 13,330
Sep 21, 2017 40.33 40.39 40.32 40.39 10,061
Sep 20, 2017 0.00 0.00 0.00 40.25 0
Sep 19, 2017 40.29 40.32 40.29 40.31 7,739
Sep 18, 2017 40.33 40.33 40.33 40.31 250
More DBXT MSCI Emu USD Hedged Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT MSCI Emu USD Hedged Charts >