DBXT MSCI Emu USD Hedged (XD5D)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI Emu USD Hedged Historic Prices

Date Open High Low Close Volume
May 26, 2017 0.00 0.00 0.00 40.14 0
May 25, 2017 0.00 0.00 0.00 40.18 0
May 24, 2017 40.48 40.48 40.16 40.17 7,269
May 23, 2017 40.20 40.20 40.20 40.22 3,100
May 22, 2017 0.00 0.00 0.00 40.02 0
More DBXT MSCI Emu USD Hedged Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT MSCI Emu USD Hedged Charts >