DBXT MSCI Emu USD Hedged (XD5D)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI Emu USD Hedged Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 32.88 0
Dec 1, 2016 33.26 33.26 33.12 32.93 7,383
Nov 30, 2016 33.21 33.21 33.21 33.17 1,017
Nov 29, 2016 32.73 32.99 32.73 33.00 13,969
Nov 28, 2016 32.87 33.01 32.87 32.80 11,725
More DBXT MSCI Emu USD Hedged Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT MSCI Emu USD Hedged Charts >