DBXt XEUR 50 Exfin (Direct) Distributing (XD5F)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt XEUR 50 Exfin (Direct) Distributing Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 0.00 0.00 0.00 1,512.00 0
Feb 22, 2017 1,512.50 1,512.50 1,512.50 1,520.25 1,717
Feb 21, 2017 1,515.00 1,515.00 1,515.00 1,517.25 3,434
Feb 20, 2017 0.00 0.00 0.00 1,516.75 0
Feb 17, 2017 0.00 0.00 0.00 1,517.50 0
More DBXt XEUR 50 Exfin (Direct) Distributing Historic Prices >