DBXt XEUR 50 Exfin (Direct) Distributing (XD5F)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt XEUR 50 Exfin (Direct) Distributing Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 0.00 0.00 0.00 1,513.00 0
Jan 16, 2017 1,543.50 1,543.50 1,543.50 1,541.50 40
Jan 13, 2017 1,536.50 1,536.50 1,536.50 1,534.00 143
Jan 12, 2017 1,521.50 1,521.50 1,521.50 1,526.00 1,717
Jan 11, 2017 1,531.50 1,532.50 1,531.50 1,526.00 684
More DBXt XEUR 50 Exfin (Direct) Distributing Historic Prices >