DBXT MSCI Emu GBP Hedged (XD5S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI Emu GBP Hedged Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 2,010.50 2,014.00 2,005.00 2,013.00 16,007
Aug 21, 2017 1,995.00 2,003.58 2,003.58 1,993.50 1,670
Aug 18, 2017 1,995.00 2,004.00 1,995.00 2,006.75 11,928
Aug 17, 2017 2,024.00 2,025.00 2,020.00 2,018.75 111,416
Aug 16, 2017 2,033.00 2,033.00 2,033.00 2,029.25 35
More DBXT MSCI Emu GBP Hedged Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT MSCI Emu GBP Hedged Charts >