DBXT MSCI Emu GBP Hedged (XD5S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI Emu GBP Hedged Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 2,086.50 2,086.50 2,082.50 2,088.25 2,428
Dec 14, 2017 2,091.72 2,091.72 2,091.72 2,091.25 7,083
Dec 13, 2017 2,109.00 2,109.00 2,101.00 2,102.00 3,704
Dec 12, 2017 2,101.46 2,108.50 2,100.50 2,109.25 4,716
Dec 11, 2017 2,107.00 2,107.00 2,099.00 2,101.00 6,888
More DBXT MSCI Emu GBP Hedged Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT MSCI Emu GBP Hedged Charts >