Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI Emu GBP Hedged Historic Prices

Date Open High Low Close Volume
Jun 19, 2018 2,097.50 2,104.92 2,097.50 2,110.50 1,938
Jun 18, 2018 2,137.66 2,137.66 2,125.00 2,128.50 10,065
Jun 15, 2018 2,151.50 2,151.50 2,151.50 2,152.00 2,766
Jun 14, 2018 0.00 0.00 0.00 2,164.00 2,359
Jun 13, 2018 2,121.50 2,121.50 2,121.50 2,139.00 177
More DBXT MSCI Emu GBP Hedged Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT MSCI Emu GBP Hedged Charts >