DBXT MSCI Emu GBP Hedged (XD5S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI Emu GBP Hedged Historic Prices

Date Open High Low Close Volume
Oct 17, 2017 2,089.50 2,098.50 2,089.50 2,095.50 997
Oct 16, 2017 2,101.50 2,101.50 2,093.00 2,090.50 4,668
Oct 13, 2017 2,093.50 2,095.50 2,093.50 2,094.00 3,619
Oct 12, 2017 2,088.50 2,089.50 2,084.00 2,091.00 13,935
Oct 11, 2017 2,081.50 2,081.50 2,081.50 2,091.25 7,293
More DBXT MSCI Emu GBP Hedged Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT MSCI Emu GBP Hedged Charts >