DBXT MSCI Emu GBP Hedged (XD5S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI Emu GBP Hedged Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 2,046.50 2,046.50 2,044.00 2,041.00 1,422
Feb 16, 2018 2,052.00 2,053.50 2,048.00 2,053.50 6,575
Feb 15, 2018 2,038.50 2,043.73 2,025.50 2,028.50 18,620
Feb 14, 2018 1,995.60 2,005.00 1,994.80 2,021.50 3,340
Feb 13, 2018 2,006.50 2,006.50 2,000.50 1,997.50 872
More DBXT MSCI Emu GBP Hedged Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT MSCI Emu GBP Hedged Charts >