DBXT MSCI Emu GBP Hedged (XD5S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI Emu GBP Hedged Historic Prices

Date Open High Low Close Volume
Aug 15, 2017 2,013.00 2,016.50 2,017.00 2,014.75 22,652
Aug 14, 2017 2,005.00 2,009.00 2,005.64 2,008.00 11,795
Aug 11, 2017 1,992.50 1,992.50 1,981.00 1,981.75 15,925
Aug 10, 2017 1,997.50 1,997.50 1,997.50 1,998.50 4,357
Aug 9, 2017 2,023.00 2,025.50 2,020.00 2,016.75 16,800
More DBXT MSCI Emu GBP Hedged Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT MSCI Emu GBP Hedged Charts >