DBXT MSCI USA Dr Acc 1c (XD9U)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI USA Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 68.27 68.72 68.25 68.71 76,441
Nov 20, 2017 68.01 68.29 68.01 68.26 22,826
Nov 17, 2017 68.23 68.31 68.17 68.20 117,939
Nov 16, 2017 68.00 68.29 67.95 68.24 102,511
Nov 15, 2017 67.87 67.91 67.59 67.91 47,616
More DBXT MSCI USA Dr Acc 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT MSCI USA Dr Acc 1c Charts >