DBXT MSCI USA Dr Acc 1c (XD9U)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI USA Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 73.97 74.22 73.96 74.18 99,810
Jan 18, 2018 74.22 74.26 74.00 74.01 157,875
Jan 17, 2018 73.70 73.90 73.60 73.82 37,965
Jan 16, 2018 74.07 74.32 73.83 74.05 85,945
Jan 15, 2018 73.94 74.01 73.86 73.96 47,434
More DBXT MSCI USA Dr Acc 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT MSCI USA Dr Acc 1c Charts >