DBXT MSCI USA Dr Acc 1c (XD9U)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI USA Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 66.09 66.16 66.07 66.11 317,351
Sep 19, 2017 66.04 66.14 66.04 66.09 43,635
Sep 18, 2017 66.07 66.14 65.99 66.14 116,299
Sep 15, 2017 65.75 65.91 65.73 65.86 83,226
Sep 14, 2017 65.77 65.84 65.73 65.84 39,463
More DBXT MSCI USA Dr Acc 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT MSCI USA Dr Acc 1c Charts >