DBXT MSCI USA Dr Acc 1c (XD9U)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI USA Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 63.74 63.67 63.72 63.82 43,732
Aug 18, 2017 63.93 64.05 63.78 63.98 93,570
Aug 17, 2017 64.92 64.90 64.64 64.60 40,845
Aug 16, 2017 64.93 65.08 64.93 65.02 39,805
Aug 15, 2017 64.98 65.01 64.83 64.86 22,289
More DBXT MSCI USA Dr Acc 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT MSCI USA Dr Acc 1c Charts >