DBXT MSCI USA Dr Acc 1c (XD9U)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI USA Dr Acc 1c Historic Prices

Date Open High Low Close Volume
May 25, 2017 63.27 63.35 63.17 63.37 10,038
May 24, 2017 62.88 62.95 62.88 62.93 98,192
May 23, 2017 62.76 62.90 62.75 62.89 189,703
May 22, 2017 62.51 62.71 62.42 62.66 227,773
May 19, 2017 62.02 62.48 62.02 62.48 98,038
More DBXT MSCI USA Dr Acc 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT MSCI USA Dr Acc 1c Charts >