Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI USA Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 75.00 75.04 74.80 74.82 18,338
Jul 13, 2018 74.99 75.02 74.79 74.98 16,061
Jul 12, 2018 74.42 74.67 74.35 74.63 41,390
Jul 11, 2018 74.15 74.35 74.08 74.29 62,331
Jul 10, 2018 74.59 74.78 74.49 74.63 25,935
More DBXT MSCI USA Dr Acc 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT MSCI USA Dr Acc 1c Charts >

DBXT MSCI USA Dr Acc 1c Information

Name DBXT MSCI USA Dr Acc 1c Epic XD9U
ISIN IE00BJ0KDR00 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Post-Close