DBXT MSCI USA Dr Acc 1c (XD9U)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI USA Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 56.88 57.06 56.81 57.09 1,668,851
Dec 1, 2016 57.21 57.25 57.04 57.10 29,512
Nov 30, 2016 57.38 57.57 57.36 57.40 16,572
Nov 29, 2016 57.29 57.41 57.14 57.37 203,023
Nov 28, 2016 57.31 57.50 57.28 57.35 6,509
More DBXT MSCI USA Dr Acc 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT MSCI USA Dr Acc 1c Charts >