DBXT MSCI USA Dr Acc 1c (XD9U)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI USA Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 59.15 59.25 59.15 59.21 1,121
Jan 13, 2017 59.14 59.33 59.11 59.33 7,112
Jan 12, 2017 59.09 59.14 58.82 58.84 7,090
Jan 11, 2017 59.04 59.23 59.03 59.27 27,002
Jan 10, 2017 59.09 59.27 59.03 59.27 73,720
More DBXT MSCI USA Dr Acc 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT MSCI USA Dr Acc 1c Charts >