DBXT MSCI USA Dr Acc 1c (XD9U)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI USA Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 61.86 61.86 61.70 61.81 5,181
Feb 24, 2017 61.60 61.66 61.47 61.61 24,888
Feb 23, 2017 61.71 61.77 61.50 61.54 60,861
Feb 22, 2017 61.73 61.73 61.56 61.67 11,469
Feb 21, 2017 61.41 61.74 61.41 61.61 7,300
More DBXT MSCI USA Dr Acc 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT MSCI USA Dr Acc 1c Charts >