DB X-Trackers Dax UCITS Etf (Dr) (XDDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers Dax UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 9,715.00 9,792.00 9,776.00 9,818.50 3,291
Aug 17, 2017 9,823.00 9,823.00 9,804.00 9,811.50 854
Aug 16, 2017 9,855.00 9,864.00 9,848.00 9,845.50 1,474
Aug 15, 2017 9,792.00 9,814.75 9,784.00 9,799.00 591
Aug 14, 2017 9,742.00 9,748.00 9,742.00 9,753.00 428
More DB X-Trackers Dax UCITS Etf (Dr) Historic Prices >