Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers Dax UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 9,757.00 9,772.00 9,736.00 9,751.50 326
Jul 18, 2018 9,750.00 9,812.00 9,750.00 9,796.00 9,087
Jul 17, 2018 9,548.36 9,677.00 9,548.36 9,678.00 1,975
Jul 16, 2018 9,533.00 9,577.00 9,512.36 9,571.50 2,489
Jul 13, 2018 9,555.00 9,558.00 9,518.00 9,533.00 28,531
More DB X-Trackers Dax UCITS Etf (Dr) Historic Prices >

DB X-Trackers Dax UCITS Etf (Dr) Information

Name DB X-Trackers Dax UCITS Etf (Dr) Epic XDDX
ISIN LU0838782315 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed