DB X-Trackers Dax UCITS Etf (Dr) (XDDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers Dax UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 11, 2017 10,247.80 10,247.80 10,223.30 10,220.00 574
Dec 8, 2017 10,164.80 10,180.00 10,164.80 10,203.00 1,723
Dec 7, 2017 10,137.00 10,140.00 10,099.00 10,114.50 13,685
Dec 6, 2017 10,036.00 10,099.00 10,019.00 10,092.50 5,236
Dec 5, 2017 10,207.00 10,208.00 10,104.00 10,129.00 26,417
More DB X-Trackers Dax UCITS Etf (Dr) Historic Prices >

DB X-Trackers Dax UCITS Etf (Dr) Events

Date Event Type
02 Apr 2015 Ex-Dividend
04 Apr 2016 Ex-Dividend
06 Apr 2017 Ex-Dividend
More DB X-Trackers Dax UCITS Etf (Dr) events >