DB X-Trackers Dax UCITS Etf (Dr) (XDDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers Dax UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 9,073.00 9,073.00 9,073.00 9,060.50 980
Jan 18, 2017 9,106.00 9,106.00 9,106.00 9,102.50 901
Jan 17, 2017 9,115.00 9,125.09 9,055.55 9,054.50 182
Jan 16, 2017 9,189.00 9,200.00 9,187.00 9,208.50 2,503
Jan 13, 2017 9,200.00 9,211.00 9,151.00 9,171.50 3,039
More DB X-Trackers Dax UCITS Etf (Dr) Historic Prices >