DB X-Trackers Dax UCITS Etf (Dr) (XDDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers Dax UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 7,984.00 8,033.09 7,981.40 8,030.50 4,440
Dec 1, 2016 8,120.00 8,120.00 8,023.40 8,048.00 1,188
Nov 30, 2016 8,250.00 8,257.41 8,167.00 8,155.00 1,902
Nov 29, 2016 8,148.00 8,174.18 8,139.00 8,163.00 1,372
Nov 28, 2016 8,191.82 8,191.82 8,191.82 8,169.50 60
More DB X-Trackers Dax UCITS Etf (Dr) Historic Prices >