DB X-Trackers Dax UCITS Etf (Dr) (XDDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers Dax UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 9,142.00 9,164.08 9,142.00 9,191.00 732
Feb 21, 2017 9,118.00 9,178.00 9,097.91 9,154.50 14,321
Feb 20, 2017 9,115.09 9,123.54 9,115.09 9,129.50 382
Feb 17, 2017 9,095.00 9,126.46 9,095.00 9,088.50 134
Feb 16, 2017 0.00 0.00 0.00 9,078.00 0
More DB X-Trackers Dax UCITS Etf (Dr) Historic Prices >