DB X-Trackers Dax UCITS Etf (Dr) (XDDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers Dax UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 9,804.00 9,814.00 9,804.00 9,793.50 2,736
Sep 20, 2017 9,802.00 9,842.00 9,789.00 9,816.50 7,452
Sep 19, 2017 9,798.00 9,824.00 9,796.00 9,813.50 10,077
Sep 18, 2017 9,775.00 9,805.00 9,768.00 9,807.50 5,358
Sep 15, 2017 9,819.00 9,819.00 9,708.00 9,727.50 5,133
More DB X-Trackers Dax UCITS Etf (Dr) Historic Prices >