DB X-Trackers Dax UCITS Etf (Dr) (XDDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers Dax UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
May 26, 2017 9,667.00 9,713.88 9,648.00 9,715.00 1,359
May 25, 2017 9,650.00 9,670.00 9,632.00 9,630.00 155
May 24, 2017 9,609.00 9,628.00 9,609.00 9,625.00 243
May 23, 2017 9,686.00 9,704.00 9,675.16 9,645.00 108
May 22, 2017 9,595.04 9,619.00 9,569.90 9,620.50 172
More DB X-Trackers Dax UCITS Etf (Dr) Historic Prices >