DBXT Eqf Low Beta Dr Acc 1c Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 2,384.00 2,384.00 2,378.50 2,379.25 3,414
Feb 14, 2019 2,364.00 2,373.00 2,364.00 2,372.00 3,698
Feb 13, 2019 0.00 0.00 0.00 2,360.25 0
Feb 12, 2019 0.00 0.00 0.00 2,355.25 0
Feb 11, 2019 2,341.50 2,341.50 2,341.50 2,343.50 5,358
Feb 8, 2019 2,322.50 2,322.50 2,320.50 2,321.00 907
Feb 7, 2019 0.00 0.00 0.00 2,310.75 857
Feb 6, 2019 0.00 0.00 0.00 2,331.50 0
Feb 5, 2019 0.00 0.00 0.00 2,338.00 0
Feb 4, 2019 2,297.00 2,301.00 2,297.00 2,299.50 4,903
Feb 1, 2019 2,302.50 2,302.50 2,302.50 2,291.25 2,281
Jan 31, 2019 0.00 0.00 0.00 2,276.50 0
Jan 30, 2019 0.00 0.00 0.00 2,272.25 0
Jan 29, 2019 2,245.00 2,245.00 2,245.00 2,243.50 1,000
Jan 28, 2019 0.00 0.00 0.00 2,231.00 0
Jan 25, 2019 0.00 0.00 0.00 2,241.75 0
Jan 24, 2019 2,255.00 2,255.00 2,255.00 2,252.00 87
Jan 23, 2019 0.00 0.00 0.00 2,248.00 87
Jan 22, 2019 0.00 0.00 0.00 2,268.50 0
Jan 21, 2019 0.00 0.00 0.00 2,281.25 0
Jan 18, 2019 0.00 0.00 0.00 2,286.25 0
Jan 17, 2019 0.00 0.00 0.00 2,260.75 0
Jan 16, 2019 0.00 0.00 0.00 2,268.25 0
Jan 15, 2019 0.00 0.00 0.00 2,280.00 0
Jan 14, 2019 0.00 0.00 0.00 2,246.75 0
Jan 11, 2019 0.00 0.00 0.00 2,266.00 0
Jan 10, 2019 0.00 0.00 0.00 2,276.25 0
Jan 9, 2019 0.00 0.00 0.00 2,273.50 0
Jan 8, 2019 0.00 0.00 0.00 2,259.75 0
Jan 7, 2019 0.00 0.00 0.00 2,255.25 0
Jan 4, 2019 2,236.00 2,238.50 2,236.00 2,247.25 14,237
Jan 3, 2019 2,234.50 2,238.00 2,234.50 2,232.50 240
Jan 2, 2019 2,215.50 2,249.00 2,215.50 2,247.75 2,794
Jan 1, 2019 0.00 0.00 0.00 2,238.25 0
Dec 31, 2018 0.00 0.00 0.00 2,238.25 0
Dec 28, 2018 2,249.00 2,249.50 2,230.50 2,232.00 20,071
Dec 27, 2018 2,199.50 2,199.50 2,199.50 2,204.00 1,810
Dec 26, 2018 0.00 0.00 0.00 2,199.50 0
Dec 25, 2018 0.00 0.00 0.00 2,199.50 0
Dec 24, 2018 0.00 0.00 0.00 2,199.50 0
Dec 21, 2018 2,241.00 2,248.50 2,241.00 2,244.00 3,065
Dec 20, 2018 2,258.50 2,259.50 2,258.00 2,253.25 12,508
Dec 19, 2018 2,284.50 2,284.50 2,284.50 2,290.00 300
Dec 18, 2018 0.00 0.00 0.00 2,288.75 0
Dec 17, 2018 0.00 0.00 0.00 2,319.00 0
Dec 14, 2018 2,340.00 2,347.00 2,340.00 2,341.00 19,133
Dec 13, 2018 2,340.50 2,345.50 2,340.50 2,348.00 4,868
Dec 12, 2018 2,356.50 2,356.50 2,356.50 2,354.25 420
Dec 11, 2018 0.00 0.00 0.00 2,367.00 0
Dec 10, 2018 0.00 0.00 0.00 2,328.25 0
Showing 1 to 50 of 260