DBXT Eqf Low Beta Dr Acc 1c Historic Prices

 
     
Date Open High Low Close Volume
Jun 18, 2019 2,624.46 2,627.00 2,624.46 2,623.50 3,152
Jun 17, 2019 2,607.00 2,609.00 2,607.00 2,606.50 312
Jun 14, 2019 2,586.00 2,598.00 2,586.00 2,598.50 2,496
Jun 13, 2019 0.00 0.00 0.00 2,577.50 0
Jun 12, 2019 0.00 0.00 0.00 2,570.00 0
Jun 11, 2019 0.00 0.00 0.00 2,569.50 0
Jun 10, 2019 2,566.00 0.00 0.00 2,578.50 0
Jun 7, 2019 2,566.00 2,566.00 2,566.00 2,573.50 78
Jun 6, 2019 0.00 0.00 0.00 2,552.00 0
Jun 5, 2019 2,526.00 2,526.00 2,526.00 2,533.00 4,000
Jun 4, 2019 0.00 0.00 0.00 2,511.00 25,500
Jun 3, 2019 0.00 0.00 0.00 2,514.50 0
May 31, 2019 0.00 0.00 0.00 2,500.00 0
May 30, 2019 0.00 0.00 0.00 2,504.00 2,002
May 29, 2019 0.00 0.00 0.00 2,494.00 0
May 28, 2019 0.00 0.00 0.00 2,517.00 0
May 27, 2019 2,532.00 0.00 0.00 2,518.50 0
May 24, 2019 2,532.00 2,533.00 2,532.00 2,518.50 5,850
May 23, 2019 0.00 0.00 0.00 2,516.50 0
May 22, 2019 2,529.00 2,529.00 2,523.00 2,524.50 708
May 21, 2019 2,513.00 2,513.00 2,504.00 2,503.25 8,722
May 20, 2019 2,496.35 2,496.35 2,489.00 2,501.25 8,422
May 17, 2019 0.00 0.00 0.00 2,504.00 0
May 16, 2019 0.00 0.00 0.00 2,494.50 0
May 15, 2019 2,447.00 2,447.00 2,447.00 2,451.00 2,281
May 14, 2019 0.00 0.00 0.00 2,441.00 0
May 13, 2019 2,415.00 2,415.00 2,403.00 2,411.50 7,052
May 10, 2019 0.00 0.00 0.00 2,396.75 0
May 9, 2019 0.00 0.00 0.00 2,391.75 0
May 8, 2019 0.00 0.00 0.00 2,418.25 0
May 7, 2019 0.00 0.00 0.00 2,413.75 0
May 6, 2019 2,436.00 0.00 0.00 2,417.00 0
May 3, 2019 2,436.00 2,436.00 2,425.50 2,417.00 2,834
May 2, 2019 0.00 0.00 0.00 2,420.25 1,234
May 1, 2019 0.00 0.00 0.00 2,434.75 0
Apr 30, 2019 0.00 0.00 0.00 2,437.75 0
Apr 29, 2019 2,447.50 0.00 0.00 2,449.50 0
Apr 26, 2019 2,447.50 2,448.50 2,447.50 2,450.25 716
Apr 25, 2019 2,438.00 2,445.00 2,432.50 2,440.25 5,244
Apr 24, 2019 2,437.83 2,437.83 2,437.83 2,438.25 2,460
Apr 23, 2019 2,417.65 2,417.65 2,417.65 2,437.75 2,068
Apr 22, 2019 0.00 0.00 0.00 2,413.75 0
Apr 19, 2019 0.00 0.00 0.00 2,413.75 0
Apr 18, 2019 0.00 0.00 0.00 2,413.75 0
Apr 17, 2019 0.00 0.00 0.00 2,414.00 0
Apr 16, 2019 0.00 0.00 0.00 2,430.25 0
Apr 15, 2019 2,420.50 2,420.50 2,420.50 2,417.50 2,100
Apr 12, 2019 2,414.50 2,414.50 2,414.50 2,412.75 656
Apr 11, 2019 0.00 0.00 0.00 2,415.50 0
Apr 10, 2019 0.00 0.00 0.00 2,411.25 0
Showing 1 to 50 of 261