DBXT Eqf Low Beta Dr Acc 1c Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 15 2019, 16:20 2,378.50 466 2,375.50 2,378.50 Buy £11,083.81 AT
Feb 15 2019, 14:36 2,384.00 466 2,380.00 2,384.00 Buy £11,109.44 AT
Feb 15 2019, 14:36 2,384.00 1,008 2,380.00 2,384.00 Buy £24,030.72 AT
Feb 15 2019, 11:38 2,373.00 1,474 2,369.50 2,373.00 Buy £34,978.02 O
Feb 14 2019, 16:20 2,373.00 470 2,371.50 2,373.00 Buy £11,153.10 AT
Feb 14 2019, 14:23 2,366.00 2,281 2,363.50 2,366.00 Buy £53,968.46 AT
Feb 14 2019, 14:03 2,365.50 454 2,359.00 2,365.50 Buy £10,739.37 AT
Feb 14 2019, 14:02 2,364.00 493 2,357.50 2,364.00 Buy £11,654.52 AT
Showing 1 to 8 of 8
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.