DBXT Eqf Low Beta Dr Acc 1c Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 14:12 2,533.00 923 2,528.00 2,533.00 Buy £23,379.59 AT
May 24 2019, 14:11 2,533.00 518 2,526.00 2,533.00 Buy £13,120.94 AT
May 24 2019, 14:10 2,532.00 509 2,526.00 2,532.00 Buy £12,887.88 AT
May 24 2019, 09:50 2,528.50 1,950 2,525.00 2,531.00 Buy £49,305.75 O
May 24 2019, 09:49 2,530.39 1,950 2,525.00 2,531.00 Buy £49,342.61 O
May 22 2019, 16:20 2,523.00 354 2,517.00 2,523.00 Buy £8,931.42 AT
May 22 2019, 15:15 2,529.00 354 2,522.00 2,529.00 Buy £8,952.66 AT
May 21 2019, 16:20 2,504.00 354 2,496.00 2,504.00 Buy £8,864.16 AT
May 21 2019, 14:50 2,513.00 4,007 2,507.00 2,513.00 Buy £100,695.91 AT
May 21 2019, 14:49 2,513.00 4,007 2,506.00 2,513.00 Buy £100,695.91 AT
May 21 2019, 14:49 2,513.00 354 2,506.00 2,513.00 Buy £8,896.02 AT
May 20 2019, 13:05 2,489.00 2,620 2,487.00 2,489.00 Buy £65,211.80 AT
May 20 2019, 13:05 2,489.00 4,000 2,489.00 2,492.00 Sell £99,560.00 AT
May 20 2019, 11:40 2,496.35 1,802 2,493.00 2,497.00 Buy £44,984.23 O
Showing 1 to 14 of 14
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.