DBX FTSE Epra/Nar Dev EUR Real Est Etf (XDER)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE Epra/Nar Dev EUR Real Est Etf Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 2,063.50 2,067.50 2,062.93 2,062.75 54,099
Apr 25, 2017 2,057.00 2,068.00 2,057.00 2,069.50 36,284
Apr 24, 2017 2,041.00 2,041.50 2,035.50 2,039.00 12,449
Apr 21, 2017 1,999.50 2,004.50 1,997.25 2,004.50 8,640
Apr 20, 2017 2,022.50 2,022.50 2,018.50 2,015.25 33,899
More DBX FTSE Epra/Nar Dev EUR Real Est Etf Historic Prices >