DBXT FTSE AW xUK Acc - 1c (XDEX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT FTSE AW xUK Acc - 1c Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 4,938.00 4,938.00 4,934.10 4,921.00 756
Feb 23, 2017 4,970.00 4,973.00 4,965.00 4,922.00 3,429
Feb 22, 2017 4,955.00 4,969.00 4,955.00 4,946.00 4,375
Feb 21, 2017 4,977.00 4,977.00 4,977.00 4,940.50 3,491
Feb 20, 2017 4,946.00 4,949.00 4,928.17 4,948.00 7,042
More DBXT FTSE AW xUK Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT FTSE AW xUK Acc - 1c Charts >