DBXT FTSE AW xUK Acc - 1c (XDEX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT FTSE AW xUK Acc - 1c Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 4,977.00 5,003.60 4,969.86 4,975.50 1,378
Sep 18, 2017 4,962.00 4,968.86 4,953.00 4,974.50 12,373
Sep 15, 2017 4,920.00 4,925.13 4,920.00 4,926.00 4
Sep 14, 2017 4,998.00 5,053.15 4,998.00 4,997.50 280
Sep 13, 2017 5,055.00 5,056.00 5,055.00 5,065.00 200
More DBXT FTSE AW xUK Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT FTSE AW xUK Acc - 1c Charts >