DBXT FTSE AW xUK Acc - 1c (XDEX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT FTSE AW xUK Acc - 1c Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 4,752.00 4,826.00 4,752.00 4,826.00 19,372
Jan 19, 2017 4,757.00 4,763.00 4,740.16 4,745.00 11,056
Jan 18, 2017 4,757.00 4,764.00 4,747.00 4,750.00 5,490
Jan 17, 2017 4,773.00 4,847.30 4,700.76 4,732.50 3,029
Jan 16, 2017 4,841.00 4,863.00 4,812.00 4,862.50 3,402
More DBXT FTSE AW xUK Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT FTSE AW xUK Acc - 1c Charts >