DBXT Mittelstand Midcap De Etf (Dr) - 1d (XDGM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Mittelstand Midcap De Etf (Dr) - 1d Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,539.00 1,540.50 1,538.50 1,542.75 29,691
Dec 1, 2016 0.00 0.00 0.00 1,554.25 0
Nov 30, 2016 0.00 0.00 0.00 1,570.25 0
Nov 29, 2016 1,565.00 1,567.50 1,565.00 1,570.25 616
Nov 28, 2016 0.00 0.00 0.00 1,572.75 0
More DBXT Mittelstand Midcap De Etf (Dr) - 1d Historic Prices >