DBXT Mittelstand Midcap De Etf (Dr) - 1d (XDGM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Mittelstand Midcap De Etf (Dr) - 1d Historic Prices

Date Open High Low Close Volume
Mar 23, 2017 1,802.00 1,802.00 1,802.00 1,819.00 4,821
Mar 22, 2017 1,811.00 1,811.00 1,808.50 1,807.75 54
Mar 21, 2017 1,855.00 1,855.00 1,824.50 1,823.25 755
Mar 20, 2017 1,848.00 1,849.50 1,848.00 1,849.50 3,015
Mar 17, 2017 0.00 0.00 0.00 1,851.00 0
More DBXT Mittelstand Midcap De Etf (Dr) - 1d Historic Prices >