CONCEPT FUND SOLUTIONS PLC DBX USD CORPORATE BOND (XDGU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBX USD CORPORATE BOND Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 15.06 15.06 15.06 15.06 1,250
Jan 15, 2018 0.00 0.00 0.00 15.06 0
Jan 12, 2018 15.00 15.00 15.00 15.01 2,412
Jan 11, 2018 15.02 15.04 14.99 14.99 411,224
Jan 10, 2018 0.00 0.00 0.00 14.95 0
More CONCEPT FUND SOLUTIONS PLC DBX USD CORPORATE BOND Historic Prices >