CONCEPT FUND SOLUTIONS PLC DBX BARCLAYS USD CORPORATE BOND (XDGU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBX BARCLAYS USD CORPORATE BOND Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 14.53 0
Jan 19, 2017 14.58 14.58 14.58 14.56 1,100
Jan 18, 2017 0.00 0.00 0.00 14.66 0
Jan 17, 2017 14.70 14.70 14.70 14.72 3,760
Jan 16, 2017 0.00 0.00 0.00 14.68 0
More CONCEPT FUND SOLUTIONS PLC DBX BARCLAYS USD CORPORATE BOND Historic Prices >