CONCEPT FUND SOLUTIONS PLC DBX BARCLAYS USD CORPORATE BOND (XDGU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBX BARCLAYS USD CORPORATE BOND Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 14.51 14.51 14.51 14.44 13,894
Dec 8, 2016 0.00 0.00 0.00 14.48 0
Dec 7, 2016 14.46 14.49 14.44 14.47 78,247
Dec 6, 2016 14.47 14.47 14.47 14.47 3,200
Dec 5, 2016 0.00 0.00 0.00 14.44 0
More CONCEPT FUND SOLUTIONS PLC DBX BARCLAYS USD CORPORATE BOND Historic Prices >