CONCEPT FUND SOLUTIONS PLC DBX USD CORPORATE BOND (XDGU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBX USD CORPORATE BOND Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 14.86 14.86 14.86 14.89 4,365
Jul 20, 2017 14.87 14.91 14.86 14.88 19,117
Jul 19, 2017 0.00 0.00 0.00 14.86 0
Jul 18, 2017 14.79 14.79 14.79 14.85 8,127
Jul 17, 2017 0.00 0.00 0.00 14.78 0
More CONCEPT FUND SOLUTIONS PLC DBX USD CORPORATE BOND Historic Prices >