Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -145.00 | -1.38 | -1.06 | 0.21 | 21.02 | 60.38 |
| Automobiles & Parts | -5.80 | -0.48 | -4.79 | -9.27 | -24.57 | -30.91 |
| Banks | 36.69 | 0.96 | -3.43 | 5.64 | 4.86 | 9.79 |
| Beverages | 331.44 | 1.50 | 0.60 | -2.12 | -0.05 | -20.75 |
| Chemicals | -130.20 | -1.39 | -0.79 | 1.66 | -3.33 | -20.89 |
| Construction & Materials | 11.61 | 0.12 | -1.49 | -2.97 | 2.62 | 17.71 |
| Electricity | 132.70 | 1.36 | 3.25 | 3.72 | -10.53 | -11.59 |
| Electronic & Electrical Equip. | -24.30 | -0.25 | -3.37 | -2.27 | -4.24 | -3.35 |
| Equity Investment Instruments | 12.59 | 0.11 | -1.90 | -0.29 | -0.34 | 3.48 |
| Food & Drug Retailers | 29.52 | 0.81 | -2.22 | -3.20 | -8.11 | -16.88 |
| Food Producers | 90.03 | 1.21 | -0.14 | 3.51 | 3.15 | 12.74 |
| Gas Water & Multiutilities index | 77.97 | 1.35 | 1.41 | -2.67 | -4.21 | -7.05 |
| General Financial | -120.29 | -0.84 | -2.46 | -4.06 | -3.10 | 12.52 |
| General Industrials | 14.46 | 0.21 | -2.40 | 1.41 | 0.07 | 5.98 |
| General Retailers | 38.60 | 1.03 | -2.57 | -1.82 | 0.75 | 4.19 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | -7.69 | -0.06 | -1.62 | -5.47 | -6.07 | 5.33 |
| Index - Leisure Goods | -225.58 | -0.91 | -1.65 | -1.59 | 2.38 | 4.03 |
| Industrial Engineering | -241.53 | -1.73 | -4.35 | -6.31 | -3.65 | -9.83 |
| Industrial Metals | 31.40 | 0.46 | 2.18 | 12.62 | 0.08 | -3.92 |
| Industrial Transportation | -30.77 | -0.75 | -2.30 | 6.76 | 1.99 | 15.34 |
| Life Insurance | 78.23 | 1.39 | -3.32 | -5.86 | -8.72 | -18.50 |
| Media | 71.27 | 0.61 | -0.29 | -0.87 | 5.79 | 16.03 |
| Mining | -54.24 | -0.51 | 0.50 | 20.23 | 6.88 | -10.71 |
| Mobile Telecommunications | -1.08 | -0.06 | -1.62 | -3.21 | -7.68 | -29.05 |
| Nonlife Insurance | 32.83 | 0.92 | 0.07 | -2.73 | 7.56 | 17.69 |
| Oil & Gas Producers | -46.58 | -0.49 | -1.24 | 8.86 | 9.74 | 7.10 |
| Personal Goods | -315.04 | -1.98 | -8.28 | -12.39 | -28.07 | -56.42 |
| Pharmaceuticals & Biotech. | 58.73 | 0.28 | 0.42 | 2.56 | 4.17 | -4.66 |
| Real Estate & Investment Servic | -6.22 | -0.29 | -2.41 | -5.25 | -7.27 | -8.22 |
| Real Estate Investment Trusts | 16.73 | 0.77 | -1.43 | -0.45 | -8.70 | -4.26 |
| Software & Computer Services | -1.68 | -0.07 | -4.29 | -7.57 | -3.32 | 22.27 |
| Support Services | -200.48 | -1.88 | -3.42 | -3.32 | -1.22 | 1.61 |
| Tobacco | 192.84 | 0.75 | 0.48 | -0.80 | -0.78 | -17.01 |
| Travel & Leisure | 63.62 | 0.86 | -4.82 | -6.37 | -0.33 | 1.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.05 | 4.57 |
| Easyjet PLC | 533.00 | 2.86 |
| Prudential PLC | 709.80 | 2.54 |
| Beazley PLC | 667.00 | 2.38 |
| Standard Chartered PLC | 657.60 | 2.24 |
| National Grid PLC | 1,030.50 | 1.73 |
| Diageo PLC | 2,843.00 | 1.57 |
| B&M European Value Retail S.A. | 520.40 | 1.52 |
| Sse PLC | 1,643.00 | 1.45 |
| Associated British Foods PLC | 2,421.00 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 414.50 | -7.25 |
| Ocado Group PLC | 337.40 | -3.10 |
| Bae Systems PLC | 1,284.50 | -2.69 |
| Croda International PLC | 4,798.00 | -2.22 |
| Unite Group PLC | 918.50 | -2.13 |
| Spirax-Sarco Engineering PLC | 9,250.00 | -2.12 |
| Burberry Group PLC | 1,121.50 | -2.14 |
| Experian PLC | 3,214.00 | -2.04 |
| Intermediate Capital Group PLC | 2,014.00 | -1.76 |
| Scottish Mortgage Investment Trust PLC | 815.94 | -1.39 |
Latest Market & Company News
| 14:23 | ITM | Pineapple Power names executives for Ilios Hydrogen Canada acquisition | Alliance |
| 14:21 | SMDS, MNDI | Form 8.3 - Smith (DS) plc | RNS |
| 14:19 | Stabilisation Notice | RNS | |
| 14:17 | WPP, SMWH, ZIN | UK earnings, trading statements calendar - next 7 days | Alliance |
| 14:16 | MNDI, SMDS | Form 8.3 - Mondi plc | RNS |
| 14:13 | LINV | IN BRIEF: LendInvest assets and funds under management grow annually | Alliance |
| 14:12 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
| 14:12 | SSON, WEIR, TRX | UK shareholder meetings calendar - next 7 days | Alliance |
| 14:12 | WIX, TYMN, VTA | UK dividends calendar - next 7 days | Alliance |
| 14:09 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
