DBXT MSCI Nordic UCITS Etf 1d (XDN0)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI Nordic UCITS Etf 1d Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 3,165.50 3,165.50 3,165.50 3,158.25 9,712
Jan 18, 2018 3,141.50 3,141.50 3,131.50 3,135.50 5,364
Jan 17, 2018 0.00 0.00 0.00 3,142.75 30
Jan 16, 2018 3,151.00 3,151.00 3,151.00 3,147.75 480
Jan 15, 2018 3,142.50 3,142.50 3,142.50 3,142.25 1,142
More DBXT MSCI Nordic UCITS Etf 1d Historic Prices >