DBXT MSCI Nordic UCITS Etf 1d (XDN0)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI Nordic UCITS Etf 1d Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 0.00 0.00 0.00 3,081.00 0
Nov 21, 2017 0.00 0.00 0.00 3,101.00 0
Nov 20, 2017 0.00 0.00 0.00 3,075.50 0
Nov 17, 2017 3,091.14 3,091.14 3,080.04 3,080.00 6,202
Nov 16, 2017 3,107.95 3,114.00 3,107.04 3,111.00 600
More DBXT MSCI Nordic UCITS Etf 1d Historic Prices >