DBXT MSCI Nordic UCITS Etf 1d (XDN0)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI Nordic UCITS Etf 1d Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 2,851.00 2,853.95 2,851.00 2,843.50 2,100
Feb 20, 2017 0.00 0.00 0.00 2,842.50 0
Feb 17, 2017 2,847.00 2,847.00 2,847.00 2,846.50 1,100
Feb 16, 2017 0.00 0.00 0.00 2,850.50 0
Feb 15, 2017 2,826.00 2,826.00 2,819.06 2,831.50 358
More DBXT MSCI Nordic UCITS Etf 1d Historic Prices >