DBXT MSCI Nordic UCITS Etf 1d (XDN0)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI Nordic UCITS Etf 1d Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 0.00 0.00 0.00 2,828.50 0
Jan 13, 2017 0.00 0.00 0.00 2,817.50 0
Jan 12, 2017 2,782.00 2,782.00 2,758.10 2,783.50 410
Jan 11, 2017 2,783.00 2,783.00 2,768.07 2,780.00 1,450
Jan 10, 2017 2,806.00 2,806.00 2,806.00 2,780.50 1
More DBXT MSCI Nordic UCITS Etf 1d Historic Prices >