DBXT MSCI Nordic UCITS Etf 1d (XDN0)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI Nordic UCITS Etf 1d Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 3,108.00 3,112.96 3,108.00 3,100.50 1,090
Sep 18, 2017 3,083.00 3,083.00 3,083.00 3,100.00 60
Sep 15, 2017 3,069.00 3,069.00 3,067.95 3,066.00 96
Sep 14, 2017 0.00 3,146.92 3,146.92 3,106.50 14,503
Sep 13, 2017 3,141.00 3,147.08 3,140.00 3,147.00 18,522
More DBXT MSCI Nordic UCITS Etf 1d Historic Prices >