DBXT Jpx-Nikkei 400 Acc - 1c (XDNS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Jpx-Nikkei 400 Acc - 1c Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 1,005.50 1,006.50 1,004.00 1,004.50 1,305
Jan 20, 2017 1,018.50 1,018.50 1,018.50 1,020.00 59
Jan 19, 2017 0.00 0.00 0.00 1,015.00 0
Jan 18, 2017 1,009.00 1,009.00 1,009.00 1,016.75 114
Jan 17, 2017 1,028.00 1,028.00 1,026.00 1,013.00 1,345
More DBXT Jpx-Nikkei 400 Acc - 1c Historic Prices >