DBXT Jpx-Nikkei 400 Acc - 1c (XDNS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Jpx-Nikkei 400 Acc - 1c Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 983.50 985.75 983.50 986.00 573
Apr 20, 2017 977.50 977.50 976.50 978.13 1,595
Apr 19, 2017 983.50 983.50 975.25 975.63 1,909
Apr 18, 2017 979.50 979.50 979.50 977.88 1,880
Apr 17, 2017 994.75 994.75 988.25 992.50 740
More DBXT Jpx-Nikkei 400 Acc - 1c Historic Prices >