DBXT Jpx-Nikkei 400 Acc - 1c (XDNS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Jpx-Nikkei 400 Acc - 1c Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 995.50 995.75 988.00 996.13 19,990
Dec 8, 2016 981.00 994.00 981.00 995.25 693
Dec 7, 2016 970.75 975.00 970.75 975.88 4,370
Dec 6, 2016 957.25 960.63 955.25 960.63 10,293
Dec 5, 2016 959.00 959.00 957.50 962.13 742
More DBXT Jpx-Nikkei 400 Acc - 1c Historic Prices >