DBXT Jpx-Nikkei 400 Acc - 1c (XDNS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Jpx-Nikkei 400 Acc - 1c Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 1,091.50 1,099.00 1,091.50 1,095.25 446
Nov 16, 2017 1,094.00 1,099.50 1,094.00 1,098.25 1,236
Nov 15, 2017 1,077.00 1,082.63 1,075.00 1,084.75 13,050
Nov 14, 2017 1,101.50 1,102.00 1,097.50 1,099.25 25,468
Nov 13, 2017 1,105.50 1,107.50 1,105.50 1,104.25 11,469
More DBXT Jpx-Nikkei 400 Acc - 1c Historic Prices >