DBXT Jpx-Nikkei 400 Acc - 1c (XDNS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Jpx-Nikkei 400 Acc - 1c Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 1,028.50 1,032.50 1,028.00 1,031.75 2,267
Jul 19, 2017 0.00 1,026.50 1,017.50 1,023.00 4,587
Jul 18, 2017 0.00 1,019.00 1,011.50 1,019.00 16,317
Jul 17, 2017 1,011.50 1,015.50 1,011.00 1,015.00 460
Jul 14, 2017 1,019.69 1,019.69 1,009.47 1,009.50 1,014,004
More DBXT Jpx-Nikkei 400 Acc - 1c Historic Prices >