DBXT Jpx Nikkei 400 $ Hedged (XDNU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Jpx Nikkei 400 $ Hedged Historic Prices

Date Open High Low Close Volume
May 25, 2017 14.85 14.88 14.85 14.88 22,459
May 24, 2017 14.82 14.82 14.82 14.87 907
May 23, 2017 14.83 14.85 14.83 14.84 10,456
May 22, 2017 14.80 14.93 14.80 14.80 54,904
May 19, 2017 14.74 14.86 14.74 14.83 20,552
More DBXT Jpx Nikkei 400 $ Hedged Historic Prices >