DBXT Jpx Nikkei 400 $ Hedged (XDNU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Jpx Nikkei 400 $ Hedged Historic Prices

Date Open High Low Close Volume
Jan 23, 2018 18.13 18.16 18.13 18.16 4,200
Jan 22, 2018 18.02 18.07 18.02 18.05 4,979
Jan 19, 2018 18.05 18.05 18.00 18.00 7,194
Jan 18, 2018 17.93 17.96 17.93 17.89 2,218
Jan 17, 2018 17.99 17.99 17.99 18.03 2,286
More DBXT Jpx Nikkei 400 $ Hedged Historic Prices >