DBXT Jpx Nikkei 400 $ Hedged (XDNU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Jpx Nikkei 400 $ Hedged Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 14.23 14.35 14.23 14.36 4,185
Dec 8, 2016 14.17 14.19 14.17 14.21 36,501
Dec 7, 2016 13.90 13.90 13.90 13.92 6,208
Dec 6, 2016 13.79 13.80 13.79 13.84 19,932
Dec 5, 2016 13.84 13.84 13.81 13.88 4,966
More DBXT Jpx Nikkei 400 $ Hedged Historic Prices >