DBXT Jpx Nikkei 400 $ Hedged (XDNU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Jpx Nikkei 400 $ Hedged Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 16.74 16.75 16.67 16.67 7,511
Nov 16, 2017 16.79 16.82 16.77 16.80 8,585
Nov 15, 2017 16.42 16.42 16.42 16.60 15,350
Nov 14, 2017 16.88 16.89 16.77 16.81 20,725
Nov 13, 2017 16.78 16.81 16.72 16.89 56,941
More DBXT Jpx Nikkei 400 $ Hedged Historic Prices >