DBXT Jpx Nikkei 400 $ Hedged (XDNU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Jpx Nikkei 400 $ Hedged Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 14.41 14.43 14.41 14.42 6,197
Feb 23, 2017 14.55 14.60 14.53 14.51 88,392
Feb 22, 2017 14.59 14.59 14.59 14.58 2,952
Feb 21, 2017 14.64 14.67 14.64 14.64 3,689
Feb 20, 2017 14.53 14.53 14.53 14.50 1,317
More DBXT Jpx Nikkei 400 $ Hedged Historic Prices >