DBXT Jpx-Nikkei 400 Acc - 1c (XDNY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Jpx-Nikkei 400 Acc - 1c Historic Prices

Date Open High Low Close Volume
May 26, 2017 12.96 12.96 12.96 13.00 7
May 25, 2017 12.98 13.01 12.98 13.02 6,113
May 24, 2017 12.96 13.01 12.96 12.96 56,071
May 23, 2017 13.04 13.04 13.03 13.03 5,135
May 22, 2017 12.98 13.01 12.98 13.00 6,587
More DBXT Jpx-Nikkei 400 Acc - 1c Historic Prices >