DBXT Jpx-Nikkei 400 Acc - 1c (XDNY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Jpx-Nikkei 400 Acc - 1c Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 12.88 12.88 12.88 12.87 1,500
Feb 23, 2017 12.94 12.94 12.92 12.91 419
Feb 22, 2017 12.90 12.90 12.90 12.91 966
Feb 21, 2017 12.91 12.91 12.90 12.92 9,337
Feb 20, 2017 12.86 12.86 12.84 12.85 14,180
More DBXT Jpx-Nikkei 400 Acc - 1c Historic Prices >