DBXT Jpx-Nikkei 400 Acc - 1c (XDNY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Jpx-Nikkei 400 Acc - 1c Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 12.17 12.22 12.17 12.22 50,513
Dec 2, 2016 12.21 12.21 12.16 12.19 2,026
Dec 1, 2016 12.20 12.24 12.19 12.20 6,771
Nov 30, 2016 12.34 12.34 12.32 12.30 2,205
Nov 29, 2016 12.32 12.33 12.31 12.30 2,488
More DBXT Jpx-Nikkei 400 Acc - 1c Historic Prices >