DBXt S&P500 GBP Acc - 1c (XDPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt S&P500 GBP Acc - 1c Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 3,966.00 3,984.16 3,961.00 3,973.00 55,744
Feb 23, 2017 3,982.00 3,985.72 3,971.80 3,979.00 16,435
Feb 22, 2017 3,969.00 3,983.80 3,967.63 3,977.50 34,529
Feb 21, 2017 3,963.00 3,986.72 3,963.00 3,973.50 12,015
Feb 20, 2017 3,964.00 3,967.72 3,961.63 3,966.50 11,752
More DBXt S&P500 GBP Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt S&P500 GBP Acc - 1c Charts >