DBXt S&P500 GBP Acc - 1c (XDPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt S&P500 GBP Acc - 1c Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 4,616.76 4,616.76 4,572.00 4,585.50 20,146
Feb 16, 2018 4,617.00 4,618.85 4,596.85 4,610.50 11,660
Feb 15, 2018 4,566.50 4,570.00 4,545.00 4,551.50 33,876
Feb 14, 2018 4,493.00 4,497.93 4,471.40 4,494.50 19,021
Feb 13, 2018 4,439.00 4,454.00 4,434.00 4,446.50 14,647
More DBXt S&P500 GBP Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt S&P500 GBP Acc - 1c Charts >