Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt S&P500 GBP Acc - 1c Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 4,424.14 4,460.89 4,420.35 4,468.00 43,135
Jan 17, 2019 4,354.85 4,387.08 4,352.00 4,388.50 22,876
Jan 16, 2019 4,377.30 4,392.76 4,371.05 4,388.50 18,025
Jan 15, 2019 4,345.05 4,365.70 4,322.35 4,355.00 14,625
Jan 14, 2019 4,313.36 4,326.41 4,283.00 4,320.50 37,821
More DBXt S&P500 GBP Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt S&P500 GBP Acc - 1c Charts >

DBXt S&P500 GBP Acc - 1c Information

Name DBXt S&P500 GBP Acc - 1c Epic XDPG
ISIN IE00BM67HX07 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed