DBXt S&P500 GBP Acc - 1c (XDPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt S&P500 GBP Acc - 1c Historic Prices

Date Open High Low Close Volume
May 26, 2017 4,072.00 4,077.88 4,066.00 4,072.50 19,661
May 25, 2017 4,067.00 4,076.44 4,058.49 4,073.50 60,897
May 24, 2017 4,045.00 4,050.51 4,035.12 4,047.00 45,178
May 23, 2017 4,038.00 4,051.81 4,034.58 4,044.50 20,874
May 22, 2017 4,021.00 4,034.97 4,014.00 4,029.50 63,908
More DBXt S&P500 GBP Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt S&P500 GBP Acc - 1c Charts >