Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt S&P500 GBP Acc - 1c Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 4,521.52 4,531.00 4,491.70 4,486.50 34,771
Apr 19, 2018 4,552.20 4,552.20 4,520.30 4,528.50 23,309
Apr 18, 2018 4,554.00 4,567.85 4,553.03 4,564.00 19,217
Apr 17, 2018 4,520.00 4,548.00 4,520.00 4,547.50 24,044
Apr 16, 2018 4,476.00 4,494.00 4,476.00 4,493.00 10,110
More DBXt S&P500 GBP Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt S&P500 GBP Acc - 1c Charts >