Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt S&P500 GBP Acc - 1c Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 4,734.00 4,734.00 4,682.75 4,702.00 85,289
Oct 16, 2018 4,630.15 4,690.00 4,630.15 4,692.50 96,580
Oct 15, 2018 4,620.00 4,646.00 4,613.76 4,654.50 77,408
Oct 12, 2018 4,665.12 4,668.92 4,642.00 4,643.00 37,230
Oct 11, 2018 4,640.52 4,685.00 4,617.60 4,773.00 26,199
More DBXt S&P500 GBP Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt S&P500 GBP Acc - 1c Charts >

DBXt S&P500 GBP Acc - 1c Information

Name DBXt S&P500 GBP Acc - 1c Epic XDPG
ISIN IE00BM67HX07 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Regular Trading