DBXt S&P500 GBP Acc - 1c (XDPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt S&P500 GBP Acc - 1c Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 3,684.00 3,698.00 3,682.40 3,697.50 1,120
Dec 1, 2016 3,694.00 3,696.00 3,694.00 3,696.00 1,894
Nov 30, 2016 3,717.00 3,724.00 3,717.00 3,715.50 2
Nov 29, 2016 3,715.00 3,717.00 3,708.60 3,739.00 3,009
Nov 28, 2016 3,712.00 3,713.00 3,712.00 3,711.00 9,968
More DBXt S&P500 GBP Acc - 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXt S&P500 GBP Acc - 1c Charts >