DBXt S&P500 GBP Acc - 1c Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2019, 16:21 4,646.00 139 4,646.00 4,647.00 Sell £6,457.94 AT
Feb 21 2019, 16:20 4,648.00 1,316 4,648.00 4,650.00 Sell £61,167.68 AT
Feb 21 2019, 16:19 4,648.00 1,411 4,648.00 4,649.00 Sell £65,583.28 AT
Feb 21 2019, 16:18 4,648.00 1,449 4,648.00 4,649.00 Sell £67,349.52 AT
Feb 21 2019, 16:13 4,648.28 225 4,647.00 4,650.00 Sell £10,458.63 O
Feb 21 2019, 16:09 4,646.00 224 4,646.00 4,647.00 Sell £10,407.04 AT
Feb 21 2019, 16:02 4,643.00 1,026 4,640.00 4,643.00 Buy £47,637.18 AT
Feb 21 2019, 16:02 4,643.00 1,026 4,640.00 4,643.00 Buy £47,637.18 AT
Feb 21 2019, 16:02 4,643.00 560 4,640.00 4,643.00 Buy £26,000.80 AT
Feb 21 2019, 15:51 4,640.00 364 4,638.00 4,640.00 Buy £16,889.60 AT
Feb 21 2019, 15:46 4,645.28 5 4,643.00 4,646.00 Buy £232.26 O
Feb 21 2019, 15:03 4,642.28 3 4,640.00 4,643.00 Buy £139.27 O
Feb 21 2019, 15:03 4,642.28 4,108 4,640.00 4,643.00 Buy £190,704.86 O
Feb 21 2019, 14:52 4,640.00 1,261 4,640.00 4,641.00 Sell £58,510.40 AT
Feb 21 2019, 14:48 4,640.00 1,306 4,640.00 4,641.00 Sell £60,598.40 AT
Feb 21 2019, 12:57 4,658.84 4 4,656.00 4,660.00 Buy £186.35 O
Feb 21 2019, 12:57 4,660.55 13 4,656.00 4,660.00 Buy £605.87 O
Feb 21 2019, 11:17 4,671.55 534 4,669.00 4,673.00 Buy £24,946.08 O
Feb 21 2019, 11:01 4,669.84 3 4,667.00 4,671.00 Buy £140.10 O
Feb 21 2019, 10:15 4,671.84 1 4,669.00 4,673.00 Buy £46.72 O
Feb 21 2019, 10:08 4,671.84 88 4,669.00 4,673.00 Buy £4,111.22 O
Feb 21 2019, 10:04 4,670.84 224 4,668.00 4,673.00 Buy £10,462.68 O
Feb 21 2019, 09:57 4,669.84 413 4,667.00 4,671.00 Buy £19,286.44 O
Feb 21 2019, 09:53 4,668.72 13 4,668.00 4,671.00 Sell £606.93 O
Feb 21 2019, 09:48 4,670.55 38 4,667.00 4,672.00 Buy £1,774.81 O
Feb 21 2019, 09:46 4,670.55 9 4,667.00 4,672.00 Buy £420.35 O
Feb 21 2019, 09:46 4,670.55 35 4,667.00 4,672.00 Buy £1,634.69 O
Feb 21 2019, 09:45 4,670.55 5 4,667.00 4,672.00 Buy £233.53 O
Feb 21 2019, 09:45 4,668.20 7 4,667.00 4,672.00 Sell £326.77 O
Feb 21 2019, 09:21 4,669.84 413 4,667.00 4,671.00 Buy £19,286.44 O
Feb 21 2019, 09:07 4,667.96 8 4,667.00 4,671.00 Sell £373.44 O
Feb 21 2019, 08:42 4,671.84 121 4,669.00 4,673.00 Buy £5,652.93 O
Feb 21 2019, 08:28 4,673.20 68 4,672.00 4,676.00 Sell £3,177.78 O
Feb 21 2019, 08:06 4,670.20 13 4,669.00 4,674.00 Sell £607.13 O
Feb 21 2019, 08:00 4,670.20 840 4,669.00 4,674.00 Sell £39,229.68 O
Feb 21 2019, 08:00 4,672.55 535 4,669.00 4,674.00 Buy £24,998.14 O
Feb 20 2019, 15:59 4,660.00 1,788 4,656.00 4,660.00 Buy £83,320.80 AT
Feb 20 2019, 15:23 4,657.13 1,842 4,655.00 4,658.00 Buy £85,784.33 O
Feb 20 2019, 15:16 4,657.00 1,172 4,654.00 4,657.00 Buy £54,580.04 AT
Feb 20 2019, 15:16 4,656.24 54 4,656.00 4,658.00 Sell £2,514.37 O
Feb 20 2019, 15:08 4,654.84 22 4,652.00 4,656.00 Buy £1,024.06 O
Feb 20 2019, 15:03 4,653.72 47 4,653.00 4,656.00 Sell £2,187.25 O
Feb 20 2019, 15:03 4,655.13 103 4,653.00 4,656.00 Buy £4,794.78 O
Feb 20 2019, 15:00 4,653.20 2 4,652.00 4,657.00 Sell £93.06 O
Feb 20 2019, 14:41 4,655.84 412 4,653.00 4,657.00 Buy £19,182.06 O
Feb 20 2019, 14:28 4,654.13 127 4,651.00 4,655.00 Buy £5,910.75 O
Feb 20 2019, 14:01 4,648.00 198 4,648.00 4,652.00 Sell £9,203.04 AT
Feb 20 2019, 13:26 4,647.13 83 4,645.00 4,649.00 Buy £3,857.12 O
Feb 20 2019, 11:43 4,644.72 716 4,644.00 4,647.00 Sell £33,256.20 O
Feb 20 2019, 11:43 4,644.72 229 4,644.00 4,647.00 Sell £10,636.41 O
Showing 1 to 50 of 206
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.