DBXt S&P500 GBP Acc - 1c Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 19 2019, 16:02 4,872.67 6 4,868.00 4,874.00 Buy £292.36 O
Jun 19 2019, 16:00 4,868.45 45 4,867.00 4,873.00 Sell £2,190.80 O
Jun 19 2019, 15:59 4,870.56 2 4,866.00 4,872.00 Buy £97.41 O
Jun 19 2019, 15:48 4,870.00 1,006 4,865.00 4,870.00 Buy £48,992.20 AT
Jun 19 2019, 15:30 4,877.24 18 4,864.00 4,881.00 Buy £877.90 O
Jun 19 2019, 15:26 4,872.00 1,006 4,866.00 4,872.00 Buy £49,012.32 AT
Jun 19 2019, 15:22 4,871.68 313 4,868.00 4,873.00 Buy £15,248.36 O
Jun 19 2019, 15:21 4,872.67 10 4,868.00 4,874.00 Buy £487.27 O
Jun 19 2019, 15:14 4,877.00 19 4,871.00 4,877.00 Buy £926.63 AT
Jun 19 2019, 15:06 4,875.11 19 4,872.00 4,876.00 Buy £926.27 O
Jun 19 2019, 14:45 4,871.15 273 4,868.00 4,874.00 Buy £13,298.24 O
Jun 19 2019, 14:39 4,870.45 28 4,869.00 4,874.00 Sell £1,363.73 O
Jun 19 2019, 14:21 4,877.67 65 4,873.00 4,879.00 Buy £3,170.49 O
Jun 19 2019, 13:42 4,878.21 829 4,877.00 4,882.00 Sell £40,440.36 O
Jun 19 2019, 13:09 4,876.45 241 4,875.00 4,880.00 Sell £11,752.24 O
Jun 19 2019, 12:42 4,878.00 495 4,873.00 4,878.00 Buy £24,146.10 AT
Jun 19 2019, 12:22 4,874.21 570 4,873.00 4,879.00 Sell £27,783.00 O
Jun 19 2019, 12:03 4,881.00 500 4,875.00 4,881.00 Buy £24,405.00 AT
Jun 19 2019, 11:53 4,875.00 25 4,875.00 4,881.00 Sell £1,218.75 AT
Jun 19 2019, 11:51 4,878.50 1,822 4,874.00 4,880.00 Buy £88,886.27 O
Jun 19 2019, 11:48 4,874.00 22 4,874.00 4,880.00 Sell £1,072.28 AT
Jun 19 2019, 11:45 4,875.21 14 4,874.00 4,879.00 Sell £682.53 O
Jun 19 2019, 11:30 4,876.45 5 4,875.00 4,881.00 Sell £243.82 O
Jun 19 2019, 11:25 4,879.00 35 4,875.00 4,879.00 Buy £1,707.65 AT
Jun 19 2019, 11:25 4,880.00 803 4,875.00 4,880.00 Buy £39,186.40 AT
Jun 19 2019, 11:22 4,875.72 5 4,875.00 4,878.00 Sell £243.79 O
Jun 19 2019, 11:18 4,873.97 6 4,873.00 4,878.00 Sell £292.44 O
Jun 19 2019, 11:12 4,873.21 6 4,872.00 4,877.00 Sell £292.39 O
Jun 19 2019, 11:12 4,873.21 5 4,872.00 4,877.00 Sell £243.66 O
Jun 19 2019, 11:08 4,873.21 6 4,872.00 4,877.00 Sell £292.39 O
Jun 19 2019, 11:05 4,878.00 83 4,873.00 4,878.00 Buy £4,048.74 AT
Jun 19 2019, 10:52 4,874.45 81 4,873.00 4,879.00 Sell £3,948.30 O
Jun 19 2019, 10:52 4,874.45 6 4,873.00 4,879.00 Sell £292.47 O
Jun 19 2019, 10:50 4,877.67 84 4,873.00 4,878.00 Buy £4,097.24 O
Jun 19 2019, 10:50 4,874.73 84 4,873.00 4,879.00 Sell £4,094.77 O
Jun 19 2019, 10:39 4,872.45 15 4,871.00 4,877.00 Sell £730.87 O
Jun 19 2019, 10:35 4,874.80 72 4,871.00 4,876.00 Buy £3,509.86 O
Jun 19 2019, 10:15 4,872.21 11 4,871.00 4,876.00 Sell £535.94 O
Jun 19 2019, 09:51 4,875.00 90 4,870.00 4,875.00 Buy £4,387.50 AT
Jun 19 2019, 09:47 4,873.89 90 4,870.00 4,875.00 Buy £4,386.50 O
Jun 19 2019, 09:31 4,878.00 82 4,874.00 4,878.00 Buy £3,999.96 AT
Jun 19 2019, 09:24 4,877.67 4 4,873.00 4,879.00 Buy £195.11 O
Jun 19 2019, 09:23 4,877.50 1 4,873.00 4,879.00 Buy £48.78 O
Jun 19 2019, 09:23 4,877.67 15 4,873.00 4,879.00 Buy £731.65 O
Jun 19 2019, 09:21 4,877.67 63 4,873.00 4,879.00 Buy £3,072.93 O
Jun 19 2019, 09:20 4,877.56 2 4,873.00 4,879.00 Buy £97.55 O
Jun 19 2019, 09:16 4,875.21 25 4,874.00 4,879.00 Sell £1,218.80 O
Jun 19 2019, 08:51 4,876.21 8 4,875.00 4,880.00 Sell £390.10 O
Jun 19 2019, 08:45 4,880.56 3 4,876.00 4,882.00 Buy £146.42 O
Jun 19 2019, 08:43 4,880.50 186 4,876.00 4,882.00 Buy £9,077.73 O
Showing 1 to 50 of 332
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.