DBXT FTSE100 (Direct) Distributing (XDUK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT FTSE100 (Direct) Distributing Historic Prices

Date Open High Low Close Volume
Nov 23, 2017 873.00 877.33 872.50 876.88 17,083
Nov 22, 2017 880.00 881.00 880.00 876.13 3,136
Nov 21, 2017 873.00 873.75 873.00 875.63 640
Nov 20, 2017 870.00 873.46 870.00 873.38 2,087
Nov 17, 2017 870.00 870.00 870.00 872.38 481
More DBXT FTSE100 (Direct) Distributing Historic Prices >