DBXT FTSE100 (Direct) Distributing (XDUK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT FTSE100 (Direct) Distributing Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 834.75 834.75 833.25 833.75 2,584
Feb 20, 2017 836.75 836.75 834.00 836.25 10,956
Feb 17, 2017 830.50 835.00 830.50 834.63 7,536
Feb 16, 2017 833.00 835.75 832.25 833.00 16,113
Feb 15, 2017 833.25 834.00 832.25 834.25 12,215
More DBXT FTSE100 (Direct) Distributing Historic Prices >