DBXT FTSE100 (Direct) Distributing (XDUK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT FTSE100 (Direct) Distributing Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 834.50 835.75 833.50 833.50 2,486
Jan 13, 2017 832.50 833.75 831.75 834.38 27,176
Jan 12, 2017 828.25 830.25 827.25 830.13 15,397
Jan 11, 2017 829.00 833.50 829.00 829.88 34,942
Jan 10, 2017 822.50 829.50 822.50 829.38 42,622
More DBXT FTSE100 (Direct) Distributing Historic Prices >