DBXT FTSE100 (Direct) Distributing (XDUK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT FTSE100 (Direct) Distributing Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 920.40 920.40 916.50 916.65 34,721
Jan 15, 2018 921.30 921.30 920.30 919.20 16,309
Jan 12, 2018 920.60 920.60 919.90 920.45 1,249
Jan 11, 2018 915.70 916.60 915.70 918.75 1,882
Jan 10, 2018 916.00 916.80 915.80 916.00 12,589
More DBXT FTSE100 (Direct) Distributing Historic Prices >