DBXT FTSE100 (Direct) Distributing (XDUK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT FTSE100 (Direct) Distributing Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 768.25 768.75 766.00 766.63 73,281
Dec 2, 2016 759.75 765.00 758.50 764.25 77,940
Dec 1, 2016 767.00 768.75 759.75 765.38 13,199
Nov 30, 2016 769.75 775.00 769.75 768.00 9,345
Nov 29, 2016 767.00 767.75 767.00 767.38 1,369
More DBXT FTSE100 (Direct) Distributing Historic Prices >