DBXT FTSE100 (Direct) Distributing (XDUK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT FTSE100 (Direct) Distributing Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 872.75 872.75 871.50 872.38 33,790
Aug 15, 2017 863.50 863.50 862.25 866.50 2,870
Aug 14, 2017 863.00 864.75 862.75 863.50 1,002
Aug 11, 2017 859.25 860.25 858.75 856.63 11,216
Aug 10, 2017 873.25 870.00 868.25 866.13 13,289
More DBXT FTSE100 (Direct) Distributing Historic Prices >