DBXT FTSE100 (Direct) Distributing (XDUK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT FTSE100 (Direct) Distributing Historic Prices

Date Open High Low Close Volume
May 26, 2017 870.00 873.00 869.25 872.75 5,326
May 25, 2017 867.00 868.25 867.00 869.00 1,612
May 24, 2017 865.75 867.75 865.75 868.25 1,223
May 23, 2017 0.00 0.00 0.00 866.38 0
May 22, 2017 867.75 867.75 866.25 866.25 577
More DBXT FTSE100 (Direct) Distributing Historic Prices >