DBXT FTSE100 (Direct) Distributing (XDUK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT FTSE100 (Direct) Distributing Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 851.25 851.25 851.25 850.38 3,261
Sep 20, 2017 852.50 852.50 848.75 850.38 11,821
Sep 19, 2017 850.50 850.50 850.50 851.00 1,975
Sep 18, 2017 847.00 847.00 846.00 849.00 4,451
Sep 15, 2017 849.75 849.75 842.75 843.50 10,408
More DBXT FTSE100 (Direct) Distributing Historic Prices >