Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT FTSE100 (Direct) Distributing Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 920.60 925.70 920.60 924.65 7,455
Jul 16, 2018 927.40 927.70 919.20 920.05 46,705
Jul 13, 2018 934.20 934.20 929.40 928.50 45,147
Jul 12, 2018 925.90 926.80 925.90 926.65 11,927
Jul 11, 2018 920.50 921.80 920.50 919.25 7,402
More DBXT FTSE100 (Direct) Distributing Historic Prices >

DBXT FTSE100 (Direct) Distributing Information

Name DBXT FTSE100 (Direct) Distributing Epic XDUK
ISIN LU0838780707 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed