DBXT MSCI USA Dr Acc 1c (XDUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI USA Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 4,940.00 4,954.00 4,940.00 4,951.00 5,687
Feb 21, 2017 4,940.00 4,949.00 4,940.00 4,940.00 6,906
Feb 20, 2017 4,930.00 4,930.85 4,930.00 4,935.00 1,430
Feb 17, 2017 4,910.00 4,925.51 4,910.00 4,920.50 628
Feb 16, 2017 4,907.00 4,907.00 4,906.00 4,897.00 2,434
More DBXT MSCI USA Dr Acc 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT MSCI USA Dr Acc 1c Charts >