DBXT MSCI USA Dr Acc 1c (XDUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI USA Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 5,180.00 5,180.00 5,157.72 5,169.50 4,969
Feb 22, 2018 5,142.00 5,186.00 5,142.00 5,192.00 2,871
Feb 21, 2018 5,155.00 5,195.00 5,151.00 5,206.50 4,828
Feb 20, 2018 5,182.00 5,182.00 5,150.00 5,180.00 10,633
Feb 19, 2018 5,196.00 5,196.00 5,167.00 5,168.00 9,913
More DBXT MSCI USA Dr Acc 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT MSCI USA Dr Acc 1c Charts >