DBXT MSCI USA Dr Acc 1c (XDUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI USA Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 5,157.80 5,170.80 5,157.80 5,159.00 272
Nov 16, 2017 5,165.80 5,165.80 5,154.00 5,172.50 2,951
Nov 15, 2017 5,147.62 5,161.00 5,137.05 5,158.00 5,143
Nov 14, 2017 5,203.22 5,209.00 5,176.80 5,183.50 6,808
Nov 13, 2017 5,204.70 5,204.80 5,192.20 5,202.00 16,759
More DBXT MSCI USA Dr Acc 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT MSCI USA Dr Acc 1c Charts >