DBXT MSCI USA Dr Acc 1c (XDUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI USA Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 4,937.00 4,937.00 4,937.00 4,947.00 1,179
Aug 18, 2017 0.00 0.00 0.00 4,982.50 0
Aug 17, 2017 5,023.00 5,023.00 5,023.00 5,013.00 1,138
Aug 16, 2017 5,054.00 5,055.00 5,048.00 5,054.50 20,623
Aug 15, 2017 5,021.00 5,051.00 5,031.20 5,044.00 1,104,348
More DBXT MSCI USA Dr Acc 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT MSCI USA Dr Acc 1c Charts >