Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI USA Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 5,639.00 5,639.00 5,639.00 5,653.50 25
Jul 13, 2018 5,683.00 5,683.00 5,680.00 5,672.50 533
Jul 12, 2018 5,632.42 5,646.00 5,627.00 5,642.50 14,685
Jul 11, 2018 5,599.00 5,609.00 5,594.00 5,613.00 3,632
Jul 10, 2018 5,620.00 5,620.00 5,620.00 5,622.50 3,618
More DBXT MSCI USA Dr Acc 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT MSCI USA Dr Acc 1c Charts >

DBXT MSCI USA Dr Acc 1c Information

Name DBXT MSCI USA Dr Acc 1c Epic XDUS
ISIN IE00BJ0KDR00 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed