DBXT MSCI USA Dr Acc 1c (XDUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI USA Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 4,819.00 4,819.00 4,807.00 4,802.50 1,760
Jan 19, 2017 4,797.27 4,797.27 4,797.27 4,798.50 1,902
Jan 18, 2017 0.00 0.00 0.00 4,797.50 0
Jan 17, 2017 4,833.00 4,852.80 4,782.00 4,776.50 5,322
Jan 16, 2017 0.00 0.00 0.00 4,910.00 0
More DBXT MSCI USA Dr Acc 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT MSCI USA Dr Acc 1c Charts >