DBXT MSCI USA Dr Acc 1c (XDUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI USA Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 4,873.50 0
Sep 21, 2017 0.00 4,894.29 4,894.29 4,875.00 996
Sep 20, 2017 4,885.00 4,885.00 4,883.00 4,880.00 3,036
Sep 19, 2017 4,894.00 4,903.13 4,894.00 4,889.00 2,578
Sep 18, 2017 4,877.00 4,884.00 4,877.00 4,895.00 1,034
More DBXT MSCI USA Dr Acc 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT MSCI USA Dr Acc 1c Charts >