DBXT MSCI USA Dr Acc 1c (XDUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI USA Dr Acc 1c Historic Prices

Date Open High Low Close Volume
May 26, 2017 4,951.00 4,951.00 4,911.48 4,954.00 206
May 25, 2017 0.00 0.00 0.00 4,889.00 0
May 24, 2017 4,856.00 4,864.75 4,845.13 4,863.50 864
May 23, 2017 4,845.67 4,845.67 4,845.67 4,833.00 6
May 22, 2017 4,802.26 4,802.26 4,802.26 4,820.00 1,446
More DBXT MSCI USA Dr Acc 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT MSCI USA Dr Acc 1c Charts >