DBXT MSCI USA Dr Acc 1c (XDUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI USA Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 4,648.00 4,648.00 4,645.80 4,655.00 578
Dec 8, 2016 4,627.00 4,627.00 4,627.00 4,641.00 617
Dec 7, 2016 4,556.00 4,561.00 4,556.00 4,566.00 4,936
Dec 6, 2016 4,499.00 4,499.00 4,492.15 4,511.00 815
Dec 5, 2016 4,494.00 4,499.00 4,494.00 4,514.00 2,734
More DBXT MSCI USA Dr Acc 1c Historic Prices >
Intraday
Historic - 1 year
Advanced DBXT MSCI USA Dr Acc 1c Charts >