Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -40.26 | -0.39 | -1.20 | 0.03 | 21.01 | 59.20 |
| Automobiles & Parts | -24.26 | -1.99 | -5.08 | -10.07 | -24.63 | -30.36 |
| Banks | -29.80 | -0.77 | -0.96 | 5.11 | 4.61 | 9.52 |
| Beverages | -117.63 | -0.53 | 0.07 | -2.06 | -1.19 | -20.94 |
| Chemicals | 62.28 | 0.67 | 0.69 | 2.55 | -2.06 | -20.80 |
| Construction & Materials | -132.52 | -1.38 | -2.63 | -2.47 | 1.74 | 16.38 |
| Electricity | -3.10 | -0.03 | 1.89 | 2.33 | -10.40 | -11.01 |
| Electronic & Electrical Equip. | -92.61 | -0.97 | -3.61 | -2.80 | -4.71 | -3.31 |
| Equity Investment Instruments | -107.64 | -0.93 | -2.07 | -0.81 | -0.96 | 2.98 |
| Food & Drug Retailers | 5.16 | 0.14 | -0.95 | -2.89 | -8.02 | -16.69 |
| Food Producers | -11.01 | -0.14 | 0.67 | 4.50 | 3.65 | 12.70 |
| Gas Water & Multiutilities index | 47.23 | 0.80 | 2.54 | -0.54 | -3.30 | -5.86 |
| General Financial | -102.16 | -0.72 | -3.41 | -4.35 | -3.84 | 10.99 |
| General Industrials | 9.69 | 0.14 | -2.06 | 1.96 | 0.48 | 6.61 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -173.74 | -1.40 | -1.64 | -5.73 | -6.46 | 4.12 |
| Index - Leisure Goods | -190.24 | -0.79 | -4.62 | -4.02 | -0.39 | 0.58 |
| Industrial Engineering | -141.16 | -1.03 | -5.48 | -7.26 | -4.86 | -11.16 |
| Industrial Metals | -58.67 | -0.86 | 1.75 | 11.66 | -1.09 | -6.73 |
| Industrial Transportation | -39.54 | -0.97 | -2.78 | 6.46 | 1.51 | 15.58 |
| Life Insurance | -26.51 | -0.46 | -1.10 | -5.22 | -8.53 | -19.63 |
| Media | -61.61 | -0.52 | -0.86 | -1.70 | 5.23 | 15.24 |
| Mining | 39.15 | 0.37 | 0.88 | 22.39 | 8.05 | -11.80 |
| Mobile Telecommunications | -4.58 | -0.26 | -0.86 | 0.02 | -7.50 | -28.69 |
| Nonlife Insurance | -21.45 | -0.59 | 0.05 | -4.18 | 7.53 | 15.97 |
| Oil & Gas Producers | -101.35 | -1.07 | -1.91 | 7.33 | 8.69 | 5.71 |
| Personal Goods | -99.01 | -0.63 | -9.03 | -12.33 | -28.47 | -56.95 |
| Pharmaceuticals & Biotech. | -43.06 | -0.20 | -1.34 | 2.31 | 3.91 | -5.60 |
| Real Estate & Investment Servic | -21.59 | -1.01 | -3.65 | -6.31 | -8.10 | -8.39 |
| Real Estate Investment Trusts | -4.69 | -0.21 | -1.85 | -0.51 | -8.34 | -2.93 |
| Software & Computer Services | -4.68 | -0.20 | -4.40 | -7.30 | -3.19 | 22.14 |
| Support Services | -40.34 | -0.39 | -3.70 | -3.80 | -1.50 | 0.92 |
| Tobacco | -9.20 | -0.04 | 0.24 | -2.98 | -0.81 | -16.87 |
| Travel & Leisure | -35.59 | -0.47 | -3.28 | -5.74 | -0.55 | -0.84 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,519.00 | 10.35 |
| United Utilities Group PLC | 1,032.00 | 1.33 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Severn Trent PLC | 2,442.00 | 0.95 |
| Croda International PLC | 4,896.00 | 0.97 |
| Unilever PLC | 3,803.00 | 0.88 |
| National Grid PLC | 1,039.50 | 0.92 |
| Haleon PLC | 323.70 | 0.78 |
| Intertek Group PLC | 4,884.00 | 0.70 |
| Airtel Africa PLC | 107.50 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 352.80 | -11.71 |
| B&M European Value Retail S.A. | 501.40 | -3.58 |
| Scottish Mortgage Investment Trust PLC | 800.60 | -2.86 |
| Jd Sports Fashion PLC | 117.15 | -2.62 |
| Marks And Spencer Group PLC | 244.50 | -2.28 |
| Rs Group PLC | 685.50 | -2.21 |
| Intermediate Capital Group PLC | 1,985.30 | -1.91 |
| Beazley PLC | 657.50 | -1.87 |
| Kingfisher PLC | 243.70 | -1.81 |
| Pershing Square Holdings LTD | 3,810.00 | -1.65 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
