CONCEPT FUND SOLUTIONS PLC DBXT WORLD ENERGY (XDW0)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD ENERGY Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 0.00 0.00 0.00 32.03 0
Dec 6, 2016 31.88 31.88 31.70 31.82 33,172
Dec 5, 2016 0.00 0.00 0.00 32.04 0
Dec 2, 2016 31.50 31.50 31.50 31.73 1,182
Dec 1, 2016 31.63 31.63 31.58 32.00 3,696
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD ENERGY Historic Prices >