CONCEPT FUND SOLUTIONS PLC DBXT WORLD ENERGY (XDW0)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD ENERGY Historic Prices

Date Open High Low Close Volume
May 26, 2017 30.20 30.20 30.10 30.20 6,730
May 25, 2017 30.64 30.64 30.50 30.56 29,522
May 24, 2017 30.68 30.92 30.68 30.76 8,192
May 23, 2017 30.72 30.88 30.72 30.85 6,621
May 22, 2017 30.53 30.92 30.53 30.77 5,818
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD ENERGY Historic Prices >