CONCEPT FUND SOLUTIONS PLC DBXT WORLD ENERGY (XDW0)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD ENERGY Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 32.12 32.42 32.12 32.43 8,243
Jan 16, 2017 32.11 32.12 32.11 32.17 695
Jan 13, 2017 32.32 32.32 32.32 32.37 3,400
Jan 12, 2017 32.51 32.51 32.51 32.37 4,619
Jan 11, 2017 0.00 0.00 0.00 32.22 0
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD ENERGY Historic Prices >