CONCEPT FUND SOLUTIONS PLC DBXT WORLD ENERGY (XDW0)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD ENERGY Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 30.94 30.94 30.94 30.80 4,035
Feb 23, 2017 31.13 31.13 31.10 30.98 1,489
Feb 22, 2017 31.22 31.22 31.22 31.09 4,450
Feb 21, 2017 31.28 31.41 31.28 31.36 8,805
Feb 20, 2017 31.11 31.11 31.11 31.19 290
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD ENERGY Historic Prices >