CONCEPT FUND SOLUTIONS PLC DBXT WORLD ENERGY (XDW0)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD ENERGY Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 31.26 31.39 31.26 31.45 2,939
Sep 20, 2017 31.15 31.42 31.15 31.43 2,612
Sep 19, 2017 30.95 31.18 30.95 31.15 3,562
Sep 18, 2017 30.42 31.06 30.42 30.91 8,533
Sep 15, 2017 30.81 30.93 30.61 30.84 4,525
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD ENERGY Historic Prices >