CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONS. DISCRETIONARY (XDWC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONS. DISCRETIONARY Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 27.49 27.49 27.49 27.55 109,115
Apr 25, 2017 0.00 0.00 0.00 27.31 0
Apr 24, 2017 0.00 0.00 0.00 27.12 0
Apr 21, 2017 0.00 0.00 0.00 26.82 0
Apr 20, 2017 0.00 0.00 0.00 26.79 0
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONS. DISCRETIONARY Historic Prices >