CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONS. DISCRETIONARY (XDWC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONS. DISCRETIONARY Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 0.00 0.00 0.00 28.21 0
Jul 25, 2017 0.00 0.00 0.00 28.17 0
Jul 24, 2017 0.00 28.11 28.11 28.02 5,073
Jul 21, 2017 0.00 0.00 0.00 28.08 0
Jul 20, 2017 28.27 28.25 28.25 28.21 10,323
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONS. DISCRETIONARY Historic Prices >