CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONS. DISCRETIONARY (XDWC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONS. DISCRETIONARY Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 32.62 32.62 32.51 32.51 4,418
Jan 16, 2018 0.00 0.00 0.00 32.69 2
Jan 15, 2018 32.63 32.67 32.62 32.62 1,383
Jan 12, 2018 0.00 0.00 0.00 32.40 0
Jan 11, 2018 31.82 31.97 31.79 31.91 3,153
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONS. DISCRETIONARY Historic Prices >