CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONS. DISCRETIONARY (XDWC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONS. DISCRETIONARY Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 24.57 0
Dec 1, 2016 0.00 0.00 0.00 24.61 0
Nov 30, 2016 0.00 0.00 0.00 24.69 0
Nov 29, 2016 24.67 24.67 24.67 24.77 215
Nov 28, 2016 24.80 24.80 24.80 24.68 1,214
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD CONS. DISCRETIONARY Historic Prices >