Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT MSCI World (Dr) Acc 1c Historic Prices

Date Open High Low Close Volume
May 24, 2018 60.27 60.27 60.27 60.07 2,255
May 23, 2018 60.22 60.22 60.22 60.13 1,480
May 22, 2018 60.81 60.83 60.75 60.82 42,032
May 21, 2018 60.41 60.70 60.41 60.59 5,026
May 18, 2018 60.44 60.53 60.44 60.31 3,009
More DBXT MSCI World (Dr) Acc 1c Historic Prices >