DBXt S&P 500 Equal Weight Dr Acc 1c (XDWE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 3,572.00 3,584.00 3,567.00 3,564.00 3,938
Feb 20, 2017 3,561.00 3,561.00 3,560.92 3,560.00 940
Feb 17, 2017 3,543.00 3,543.00 3,543.00 3,548.50 1,030
Feb 16, 2017 3,541.00 3,542.16 3,538.00 3,538.00 12,240
Feb 15, 2017 3,543.00 3,543.74 3,543.00 3,544.50 10,187
More DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices >