DBXt S&P 500 Equal Weight Dr Acc 1c (XDWE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 3,304.00 3,306.00 3,293.00 3,304.50 2,817
Dec 2, 2016 3,291.00 3,305.00 3,291.00 3,295.50 15,077
Dec 1, 2016 3,308.00 3,323.00 3,296.37 3,322.00 2,998
Nov 30, 2016 3,364.00 3,365.00 3,362.00 3,356.50 1,642
Nov 29, 2016 3,339.00 3,356.00 3,339.00 3,343.50 92
More DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices >