DBXt S&P 500 Equal Weight Dr Acc 1c (XDWE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 3,534.00 3,534.00 3,524.00 3,523.00 173
Jan 12, 2017 3,489.00 3,492.31 3,476.51 3,485.50 722
Jan 11, 2017 0.00 0.00 0.00 3,524.00 0
Jan 10, 2017 3,521.00 3,521.65 3,510.00 3,524.00 4,151
Jan 9, 2017 3,527.00 3,530.00 3,527.00 3,524.00 16
More DBXt S&P 500 Equal Weight Dr Acc 1c Historic Prices >