CONCEPT FUND SOLUTIONS PLC DBXT WORLD FINANCIALS (XDWF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD FINANCIALS Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 16.43 16.45 16.42 16.41 23,019
Dec 8, 2016 16.45 16.45 16.45 16.45 114
Dec 7, 2016 16.17 16.17 16.13 16.22 37,480
Dec 6, 2016 15.99 16.00 15.99 16.00 3,981
Dec 5, 2016 15.76 15.87 15.76 15.85 23,866
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD FINANCIALS Historic Prices >