CONCEPT FUND SOLUTIONS PLC DBXT WORLD FINANCIALS (XDWF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD FINANCIALS Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 0.00 0.00 0.00 16.92 0
Feb 23, 2017 17.04 17.04 17.04 17.05 75
Feb 22, 2017 17.10 17.10 17.10 17.10 12,850
Feb 21, 2017 17.09 17.09 17.09 17.07 11,128
Feb 20, 2017 0.00 0.00 0.00 17.12 0
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD FINANCIALS Historic Prices >