CONCEPT FUND SOLUTIONS PLC DBXT WORLD FINANCIALS (XDWF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD FINANCIALS Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 19.00 19.00 19.00 18.96 155
Nov 21, 2017 19.01 19.01 19.01 18.94 850
Nov 20, 2017 18.82 18.82 18.82 18.86 9,400
Nov 17, 2017 18.82 18.82 18.82 18.83 40,000
Nov 16, 2017 0.00 0.00 0.00 18.86 0
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD FINANCIALS Historic Prices >