Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD FINANCIALS Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 19.03 19.03 18.99 19.01 1,680
Jul 16, 2018 18.75 0.00 0.00 18.90 190
Jul 13, 2018 18.75 18.75 18.75 18.77 3,739
Jul 12, 2018 0.00 0.00 0.00 18.77 133
Jul 11, 2018 0.00 0.00 0.00 18.81 0
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD FINANCIALS Historic Prices >

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD FINANCIALS Information

Name XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD FINANCIALS Epic XDWF
ISIN IE00BM67HL84 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed