CONCEPT FUND SOLUTIONS PLC DBXT WORLD FINANCIALS (XDWF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD FINANCIALS Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 0.00 0.00 0.00 18.06 0
Aug 22, 2017 18.05 18.05 18.05 18.01 343,644
Aug 21, 2017 17.95 17.95 17.91 17.94 5,879
Aug 18, 2017 17.99 17.99 17.99 18.02 5
Aug 17, 2017 0.00 0.00 0.00 18.16 0
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD FINANCIALS Historic Prices >