CONCEPT FUND SOLUTIONS PLC DBXT WORLD FINANCIALS (XDWF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD FINANCIALS Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 18.61 0.00 0.00 18.47 0
Sep 22, 2017 18.61 18.61 18.61 18.56 600
Sep 21, 2017 0.00 0.00 0.00 18.56 0
Sep 20, 2017 0.00 0.00 0.00 18.46 0
Sep 19, 2017 18.45 18.45 18.45 18.44 1,350
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD FINANCIALS Historic Prices >