CONCEPT FUND SOLUTIONS PLC DBXT WORLD FINANCIALS (XDWF)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD FINANCIALS Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 0.00 0.00 0.00 20.92 2,015
Jan 18, 2018 20.89 20.89 20.85 20.85 8,869
Jan 17, 2018 20.83 20.83 20.83 20.77 8,441
Jan 16, 2018 20.90 20.90 20.90 20.83 3,401
Jan 15, 2018 0.00 0.00 0.00 20.87 531
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD FINANCIALS Historic Prices >