Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD INDUSTRIALS Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 0.00 0.00 0.00 31.37 0
Dec 13, 2018 0.00 0.00 0.00 31.74 0
Dec 12, 2018 0.00 0.00 0.00 32.00 0
Dec 11, 2018 0.00 0.00 0.00 31.57 0
Dec 10, 2018 31.58 31.58 31.58 31.04 25,029
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD INDUSTRIALS Historic Prices >

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD INDUSTRIALS Information

Name XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD INDUSTRIALS Epic XDWI
ISIN IE00BM67HV82 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed