Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD INDUSTRIALS Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 34.91 34.91 34.91 34.99 12,330
Jul 12, 2018 0.00 0.00 0.00 34.74 52
Jul 11, 2018 0.00 0.00 0.00 34.64 0
Jul 10, 2018 0.00 0.00 0.00 34.97 0
Jul 9, 2018 34.69 34.69 34.69 34.86 3,620
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD INDUSTRIALS Historic Prices >

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD INDUSTRIALS Information

Name XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD INDUSTRIALS Epic XDWI
ISIN IE00BM67HV82 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed