CONCEPT FUND SOLUTIONS PLC DBXT WORLD INDUSTRIALS (XDWI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD INDUSTRIALS Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 29.88 29.88 29.88 29.98 1,000
Feb 23, 2017 0.00 0.00 0.00 30.06 0
Feb 22, 2017 0.00 0.00 0.00 30.13 0
Feb 21, 2017 0.00 0.00 0.00 30.15 0
Feb 20, 2017 30.03 30.03 30.03 30.12 402
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD INDUSTRIALS Historic Prices >