CONCEPT FUND SOLUTIONS PLC DBXT WORLD INDUSTRIALS (XDWI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD INDUSTRIALS Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 28.47 0
Dec 1, 2016 0.00 0.00 0.00 28.43 0
Nov 30, 2016 0.00 0.00 0.00 28.41 0
Nov 29, 2016 28.44 28.44 28.44 28.39 11,238
Nov 28, 2016 0.00 0.00 0.00 28.32 0
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD INDUSTRIALS Historic Prices >