Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD INDUSTRIALS Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 0.00 0.00 0.00 36.70 0
Sep 21, 2018 0.00 0.00 0.00 37.05 0
Sep 20, 2018 0.00 0.00 0.00 36.89 0
Sep 19, 2018 36.68 36.68 36.68 36.80 3,250
Sep 18, 2018 0.00 0.00 0.00 36.61 0
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD INDUSTRIALS Historic Prices >

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD INDUSTRIALS Information

Name XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD INDUSTRIALS Epic XDWI
ISIN IE00BM67HV82 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Regular Trading