CONCEPT FUND SOLUTIONS PLC DBXT WORLD INDUSTRIALS (XDWI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD INDUSTRIALS Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 29.23 0
Jan 19, 2017 0.00 0.00 0.00 29.16 0
Jan 18, 2017 0.00 0.00 0.00 29.14 0
Jan 17, 2017 29.11 29.13 29.11 29.09 905
Jan 16, 2017 29.17 29.17 29.07 29.13 73
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD INDUSTRIALS Historic Prices >