CONCEPT FUND SOLUTIONS PLC DBXT WORLD INDUSTRIALS (XDWI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD INDUSTRIALS Historic Prices

Date Open High Low Close Volume
May 23, 2017 0.00 0.00 0.00 31.79 0
May 22, 2017 31.38 0.00 0.00 31.67 0
May 19, 2017 31.38 31.38 31.38 31.53 750
May 18, 2017 0.00 0.00 0.00 31.22 0
May 17, 2017 0.00 0.00 0.00 31.32 0
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD INDUSTRIALS Historic Prices >