Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD INDUSTRIALS Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 0.00 0.00 0.00 35.72 0
Apr 23, 2018 0.00 0.00 0.00 35.94 484
Apr 20, 2018 0.00 0.00 0.00 35.86 0
Apr 19, 2018 36.12 36.14 36.12 36.02 5,384
Apr 18, 2018 35.93 35.99 35.89 36.08 12,292
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD INDUSTRIALS Historic Prices >