XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD INDUSTRIALS (XDWI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD INDUSTRIALS Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 0.00 0.00 0.00 36.45 0
Feb 19, 2018 0.00 0.00 0.00 36.34 681
Feb 16, 2018 0.00 0.00 0.00 36.59 0
Feb 15, 2018 0.00 0.00 0.00 36.12 213
Feb 14, 2018 0.00 0.00 0.00 35.57 495
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD INDUSTRIALS Historic Prices >