Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 116.72 | 1.12 | 3.88 | 11.16 | 22.34 | 80.08 |
Automobiles & Parts | -4.44 | -0.33 | 1.59 | -2.27 | -16.46 | -20.14 |
Banks | -2.52 | -0.07 | 2.29 | 1.93 | -0.55 | 10.55 |
Beverages | -245.96 | -1.08 | -1.74 | -2.94 | -0.21 | -16.02 |
Chemicals | -6.67 | -0.07 | 0.06 | -3.44 | -4.57 | -18.20 |
Construction & Materials | -87.43 | -0.90 | 1.40 | 3.43 | 3.37 | 20.71 |
Electricity | -112.37 | -1.16 | -1.77 | 0.44 | -13.46 | -8.01 |
Electronic & Electrical Equip. | -34.53 | -0.35 | -0.95 | -2.38 | -2.31 | 5.54 |
Equity Investment Instruments | -58.60 | -0.51 | -0.11 | 0.55 | -0.66 | 5.19 |
Food & Drug Retailers | 32.12 | 0.85 | -2.09 | -6.98 | -4.48 | -6.01 |
Food Producers | 3.69 | 0.05 | 1.41 | 1.76 | -0.76 | 13.34 |
Gas Water & Multiutilities index | -29.97 | -0.50 | -2.04 | -0.01 | -3.26 | 0.33 |
General Financial | 24.42 | 0.17 | 0.42 | 5.49 | 0.70 | 22.59 |
General Industrials | -12.37 | -0.18 | 0.47 | -0.14 | -1.64 | 9.94 |
General Retailers | -42.11 | -1.11 | 0.61 | -2.01 | 0.05 | 10.61 |
Health Care Equip.& Services | -142.56 | -1.28 | -2.11 | -4.73 | 2.21 | 3.00 |
Household Goods | -155.42 | -1.20 | -1.33 | -1.72 | -1.96 | 21.65 |
Index - Leisure Goods | -16.78 | -0.07 | 2.41 | 5.00 | 3.71 | 17.02 |
Industrial Engineering | -115.72 | -0.79 | 0.65 | 1.64 | 1.78 | 2.29 |
Industrial Metals | -19.92 | -0.33 | 2.65 | -2.66 | -11.71 | -7.49 |
Industrial Transportation | 30.94 | 0.81 | 3.20 | -2.50 | -3.88 | 8.07 |
Life Insurance | -33.33 | -0.55 | -0.06 | 0.33 | -4.02 | -5.87 |
Media | -51.60 | -0.43 | 0.74 | -0.50 | 6.59 | 21.34 |
Mining | -39.72 | -0.45 | -0.39 | 10.01 | -12.11 | -15.35 |
Mobile Telecommunications | -13.38 | -0.76 | -4.36 | 0.71 | -8.22 | -25.16 |
Nonlife Insurance | 15.19 | 0.40 | 2.56 | 12.65 | 12.68 | 35.09 |
Oil & Gas Producers | 51.29 | 0.59 | 4.51 | 3.75 | 1.86 | 11.02 |
Personal Goods | -266.62 | -1.51 | -1.26 | -8.21 | -19.64 | -45.38 |
Pharmaceuticals & Biotech. | -77.27 | -0.37 | -1.90 | 0.40 | 1.18 | 1.20 |
Real Estate & Investment Servic | -1.58 | -0.07 | -1.33 | 0.46 | -1.98 | 3.30 |
Real Estate Investment Trusts | -15.49 | -0.70 | -2.64 | -1.80 | -8.52 | 1.38 |
Software & Computer Services | 0.93 | 0.04 | 0.02 | 3.05 | 4.47 | 40.52 |
Support Services | -107.45 | -0.99 | -1.76 | -0.11 | 1.38 | 8.89 |
Tobacco | 98.07 | 0.37 | 2.71 | -1.73 | 2.61 | -16.30 |
Travel & Leisure | -8.39 | -0.11 | -0.47 | -1.33 | 5.39 | 14.84 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Unilever PLC | 3,927.00 | 3.03 |
Rolls-Royce Holdings PLC | 396.30 | 1.62 |
Standard Chartered PLC | 658.60 | 1.29 |
Bae Systems PLC | 1,319.50 | 1.11 |
Ashtead Group PLC | 5,248.00 | 0.92 |
Rightmove PLC | 572.60 | 0.92 |
International Consolidated Airlines Group S.A. | 157.85 | 0.89 |
Rio Tinto PLC | 4,929.50 | 0.89 |
Shell PLC | 2,579.69 | 0.75 |
Admiral Group PLC | 2,782.74 | 0.71 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
Reckitt Benckiser Group PLC | 4,390.00 | -4.04 |
Fresnillo PLC | 446.00 | -3.30 |
Airtel Africa PLC | 91.95 | -2.65 |
Frasers Group PLC | 779.00 | -2.07 |
Ocado Group PLC | 453.70 | -1.84 |
Entain PLC | 761.00 | -1.81 |
Burberry Group PLC | 1,236.00 | -1.59 |
Experian PLC | 3,312.00 | -1.49 |
Antofagasta PLC | 1,904.50 | -1.40 |
Jd Sports Fashion PLC | 109.65 | -1.35 |
Latest Market & Company News
13:31 | NCC | Director/PDMR Shareholding | RNS |
13:31 | Publication of Final Terms | RNS | |
13:30 | USF | Holding(s) in Company | RNS |
13:22 | KCT | Form 8.3 - Kin and Carta Plc | RNS |
13:20 | CRST | Result of AGM | RNS |
13:19 | CCH | Director/PDMR Shareholding | RNS |
13:12 | SMS | Form 8.3 - Smart Metering Systems PLC | RNS |
13:09 | SMS | Form 8.3 - Smart Metering Systems Plc | RNS |
13:08 | Form 8.3 - Ageas SA/NV | RNS | |
13:08 | BDEV | Form 8.3 - Barratt Developments PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine