Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD INFO TECH Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 0.00 0.00 0.00 29.11 447
Jul 19, 2018 29.00 29.00 28.93 29.00 5,183
Jul 18, 2018 29.01 29.06 28.97 29.00 13,384
Jul 17, 2018 28.71 28.73 28.64 28.86 5,074
Jul 16, 2018 28.91 28.95 28.91 28.85 2,399
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD INFO TECH Historic Prices >

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD INFO TECH Information

Name XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD INFO TECH Epic XDWT
ISIN IE00BM67HT60 Currency USD
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed