CONCEPT FUND SOLUTIONS PLC DBXT WORLD INFO TECHNOLOGY (XDWT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD INFO TECHNOLOGY Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 25.79 25.79 25.33 25.39 19,285
Nov 16, 2017 25.22 25.37 25.22 25.40 2,700
Nov 15, 2017 25.00 25.05 25.00 25.16 98
Nov 14, 2017 25.34 25.34 25.24 25.27 2,614
Nov 13, 2017 25.26 25.36 25.20 25.29 5,381
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD INFO TECHNOLOGY Historic Prices >