CONCEPT FUND SOLUTIONS PLC DBXT WORLD INFO TECHNOLOGY (XDWT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD INFO TECHNOLOGY Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 23.13 23.19 23.13 23.15 5,671
Sep 21, 2017 0.00 23.17 23.14 23.19 88
Sep 20, 2017 23.32 23.32 23.32 23.27 29,080
Sep 19, 2017 0.00 23.44 23.44 23.40 57
Sep 18, 2017 23.39 23.48 23.39 23.40 2,077
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD INFO TECHNOLOGY Historic Prices >