CONCEPT FUND SOLUTIONS PLC DBXT WORLD INFO TECHNOLOGY (XDWT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD INFO TECHNOLOGY Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 18.95 18.97 18.95 18.93 8,772
Jan 13, 2017 19.05 19.05 18.92 18.96 6,412
Jan 12, 2017 18.84 18.87 18.84 18.77 531
Jan 11, 2017 18.83 18.91 18.81 18.88 26,748
Jan 10, 2017 18.86 18.86 18.77 18.88 22,399
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD INFO TECHNOLOGY Historic Prices >