CONCEPT FUND SOLUTIONS PLC DBXT WORLD INFO TECHNOLOGY (XDWT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD INFO TECHNOLOGY Historic Prices

Date Open High Low Close Volume
May 25, 2017 22.03 22.03 21.97 22.06 369
May 24, 2017 21.86 21.90 21.86 21.87 475
May 23, 2017 21.79 21.87 21.79 21.84 4,333
May 22, 2017 21.66 21.73 21.66 21.75 569
May 19, 2017 21.52 21.62 21.52 21.59 41,761
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD INFO TECHNOLOGY Historic Prices >