CONCEPT FUND SOLUTIONS PLC DBXT WORLD INFO TECHNOLOGY (XDWT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD INFO TECHNOLOGY Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 20.17 20.18 20.08 20.15 47,407
Feb 21, 2017 20.07 20.13 20.04 20.10 1,236
Feb 20, 2017 20.09 20.10 20.08 20.09 1,320
Feb 17, 2017 20.00 20.00 19.98 19.97 542
Feb 16, 2017 20.00 20.00 19.94 19.98 10,534
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD INFO TECHNOLOGY Historic Prices >