CONCEPT FUND SOLUTIONS PLC DBXT WORLD INFO TECHNOLOGY (XDWT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD INFO TECHNOLOGY Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 17.69 17.70 17.63 17.80 23,047
Dec 1, 2016 18.11 18.12 17.81 17.82 3,429
Nov 30, 2016 18.34 18.34 18.31 18.20 563
Nov 29, 2016 18.27 18.34 18.27 18.32 1,726
Nov 28, 2016 18.14 18.27 18.14 18.32 3,037
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD INFO TECHNOLOGY Historic Prices >