CONCEPT FUND SOLUTIONS PLC DBXT WORLD INFO TECHNOLOGY (XDWT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD INFO TECHNOLOGY Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 27.18 27.18 27.02 27.08 18,570
Jan 18, 2018 27.01 27.06 26.98 27.02 55,748
Jan 17, 2018 26.72 26.83 26.70 26.83 112,573
Jan 16, 2018 26.84 26.90 26.81 26.81 13,582
Jan 15, 2018 26.75 26.75 26.73 26.73 50,872
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD INFO TECHNOLOGY Historic Prices >