CONCEPT FUND SOLUTIONS PLC DBXT WORLD INFO TECHNOLOGY (XDWT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD INFO TECHNOLOGY Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 22.45 22.48 22.45 22.51 5,593
Aug 17, 2017 22.80 22.80 22.80 22.68 785
Aug 16, 2017 22.90 22.90 22.82 22.86 3,743
Aug 15, 2017 0.00 22.82 22.79 22.78 30
Aug 14, 2017 22.60 22.60 22.52 22.69 5,567
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD INFO TECHNOLOGY Historic Prices >