CONCEPT FUND SOLUTIONS PLC DBXT WORLD UTILITIES (XDWU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD UTILITIES Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 0.00 0.00 0.00 20.00 0
Jan 13, 2017 0.00 0.00 0.00 19.98 0
Jan 12, 2017 0.00 0.00 0.00 20.01 0
Jan 11, 2017 0.00 0.00 0.00 19.84 0
Jan 10, 2017 19.86 19.86 19.86 19.83 996
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD UTILITIES Historic Prices >