CONCEPT FUND SOLUTIONS PLC DBXT WORLD UTILITIES (XDWU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD UTILITIES Historic Prices

Date Open High Low Close Volume
May 22, 2017 22.15 22.15 22.14 22.23 15,269
May 19, 2017 0.00 0.00 0.00 22.03 0
May 18, 2017 0.00 0.00 0.00 21.93 0
May 17, 2017 0.00 0.00 0.00 21.95 0
May 16, 2017 0.00 0.00 0.00 21.94 0
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD UTILITIES Historic Prices >