CONCEPT FUND SOLUTIONS PLC DBXT WORLD UTILITIES (XDWU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD UTILITIES Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 0.00 0.00 0.00 20.41 0
Feb 20, 2017 0.00 0.00 0.00 20.37 0
Feb 17, 2017 20.34 20.34 20.34 20.26 5,410
Feb 16, 2017 20.14 20.14 20.14 20.31 982
Feb 15, 2017 20.20 20.20 20.20 20.12 4,500
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD UTILITIES Historic Prices >