CONCEPT FUND SOLUTIONS PLC DBXT WORLD UTILITIES (XDWU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CONCEPT FUND SOLUTIONS PLC DBXT WORLD UTILITIES Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 18.95 18.98 18.94 19.18 28,218
Dec 1, 2016 19.01 19.01 19.01 18.99 8,219
Nov 30, 2016 19.53 19.53 19.51 19.28 19,359
Nov 29, 2016 19.49 19.49 19.48 19.62 8,316
Nov 28, 2016 0.00 0.00 0.00 19.49 0
More CONCEPT FUND SOLUTIONS PLC DBXT WORLD UTILITIES Historic Prices >