Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -238.95 | -2.20 | 0.97 | -3.14 | 23.91 | 63.70 |
| Automobiles & Parts | 1.66 | 0.13 | 2.96 | -5.72 | -21.96 | -26.10 |
| Banks | 12.51 | 0.31 | 4.81 | 5.11 | 8.85 | 14.34 |
| Beverages | -381.79 | -1.71 | -0.71 | -3.96 | -2.22 | -23.79 |
| Chemicals | 55.61 | 0.61 | -2.01 | -5.44 | -3.94 | -23.22 |
| Construction & Materials | -64.49 | -0.66 | 2.30 | -0.15 | 4.85 | 19.86 |
| Electricity | 13.42 | 0.13 | 2.67 | 2.68 | -9.37 | -10.71 |
| Electronic & Electrical Equip. | -25.12 | -0.26 | 0.90 | -4.34 | -3.13 | -2.42 |
| Equity Investment Instruments | -43.82 | -0.37 | 1.70 | -0.43 | 1.24 | 5.92 |
| Food & Drug Retailers | 116.75 | 3.07 | 7.13 | 0.88 | -2.34 | -12.61 |
| Food Producers | -53.14 | -0.65 | 8.03 | 7.93 | 10.11 | 17.67 |
| Gas Water & Multiutilities index | 4.05 | 0.07 | 3.66 | -0.90 | -2.03 | -6.06 |
| General Financial | -9.08 | -0.07 | -3.09 | -7.88 | -5.30 | 7.91 |
| General Industrials | -48.53 | -0.71 | 0.52 | -0.62 | 0.37 | 5.55 |
| General Retailers | -10.52 | -0.27 | 4.30 | -1.50 | 4.01 | 7.62 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 87.65 | 0.70 | 2.06 | -4.63 | -4.08 | 9.88 |
| Index - Leisure Goods | -178.05 | -0.74 | -3.69 | -6.99 | -0.49 | -1.38 |
| Industrial Engineering | -168.81 | -1.24 | -3.28 | -8.87 | -5.17 | -10.58 |
| Industrial Metals | 111.52 | 1.63 | 2.28 | 12.16 | 1.89 | 2.59 |
| Industrial Transportation | 47.22 | 1.13 | 3.29 | 4.39 | 6.14 | 22.32 |
| Life Insurance | -91.20 | -1.56 | 2.15 | -6.55 | -8.04 | -18.60 |
| Media | -85.34 | -0.72 | 0.12 | -3.74 | 5.27 | 12.94 |
| Mining | -146.64 | -1.39 | -2.49 | 18.82 | 4.74 | -10.58 |
| Mobile Telecommunications | 7.08 | 0.39 | 3.93 | 1.44 | -3.99 | -23.75 |
| Nonlife Insurance | 0.31 | 0.01 | 2.62 | -3.65 | 9.37 | 15.52 |
| Oil & Gas Producers | 6.23 | 0.06 | 2.07 | 8.77 | 12.56 | 10.50 |
| Personal Goods | 134.77 | 0.85 | 1.00 | -2.87 | -25.88 | -56.11 |
| Pharmaceuticals & Biotech. | 757.40 | 3.46 | 7.45 | 7.76 | 11.63 | 0.69 |
| Real Estate & Investment Servic | -4.73 | -0.22 | 0.38 | -6.38 | -6.66 | -6.72 |
| Real Estate Investment Trusts | 7.89 | 0.36 | 2.28 | -3.36 | -7.33 | -1.89 |
| Software & Computer Services | -14.56 | -0.60 | 2.51 | -4.97 | -0.82 | 24.79 |
| Support Services | -29.16 | -0.28 | -0.95 | -4.57 | -0.28 | 0.22 |
| Tobacco | 35.55 | 0.13 | 3.45 | 0.16 | 1.88 | -16.91 |
| Travel & Leisure | -7.04 | -0.09 | 2.60 | -5.66 | 1.39 | 0.92 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,477.50 | 12.36 |
| Unilever PLC | 4,069.25 | 5.34 |
| Astrazeneca PLC | 11,922.00 | 5.02 |
| Barclays PLC | 198.14 | 3.66 |
| Antofagasta PLC | 2,231.00 | 3.00 |
| Hikma Pharmaceuticals PLC | 1,851.00 | 2.10 |
| Ashtead Group PLC | 5,812.00 | 1.36 |
| Croda International PLC | 4,710.00 | 1.20 |
| Easyjet PLC | 542.20 | 1.12 |
| Burberry Group PLC | 1,146.00 | 1.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.50 | -4.47 |
| St. James's Place PLC | 432.60 | -2.57 |
| Bae Systems PLC | 1,328.50 | -2.57 |
| Schroders PLC | 358.00 | -2.51 |
| Rolls-Royce Holdings PLC | 406.50 | -2.52 |
| Sainsbury (J) PLC | 262.20 | -2.16 |
| Rentokil Initial PLC | 410.30 | -1.91 |
| Diageo PLC | 2,758.50 | -1.90 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Convatec Group PLC | 280.60 | -1.54 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
