DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 3,394.00 3,397.00 3,394.00 3,411.00 200
Dec 1, 2016 3,453.00 3,453.00 3,413.00 3,433.00 158
Nov 30, 2016 3,490.00 3,494.00 3,484.88 3,467.50 480
Nov 29, 2016 3,459.00 3,459.00 3,445.21 3,461.50 778
Nov 28, 2016 3,455.00 3,486.09 3,455.00 3,450.50 598
More DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Historic Prices >