DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 3,796.99 3,796.99 3,796.99 3,807.50 350
Feb 16, 2017 3,797.00 3,816.00 3,796.91 3,808.00 13,986
Feb 15, 2017 3,806.00 3,809.91 3,798.94 3,811.50 944
Feb 14, 2017 3,790.00 3,793.00 3,780.00 3,783.00 2,789
Feb 13, 2017 3,762.00 3,790.00 3,762.00 3,780.50 901
More DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Historic Prices >