DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 3,850.00 3,853.00 3,841.89 3,838.00 4,295
Jan 19, 2017 3,824.00 3,837.28 3,820.00 3,815.00 14,196
Jan 18, 2017 3,837.00 3,837.00 3,827.91 3,839.00 5,050
Jan 17, 2017 3,874.00 3,883.54 3,873.00 3,825.50 38,098
Jan 16, 2017 3,919.00 3,919.00 3,895.09 3,898.00 2,628
More DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Historic Prices >