Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Oct 12, 2018 4,047.00 4,047.00 3,998.50 4,004.00 170,232
Oct 11, 2018 4,014.25 4,053.00 4,010.00 4,073.50 28,340
Oct 10, 2018 4,128.00 4,130.00 4,073.00 4,073.50 8,530
Oct 9, 2018 4,147.00 4,157.00 4,117.00 4,149.50 37,529
Oct 8, 2018 4,180.00 4,230.00 4,142.50 4,142.50 235,626
More DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Historic Prices >

DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Information

Name DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Epic XESC
ISIN LU0380865021 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed