DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 4,224.68 4,224.68 4,199.50 4,214.75 11,935
Feb 15, 2018 4,194.00 4,205.62 4,164.50 4,173.75 2,145
Feb 14, 2018 4,149.50 4,168.00 4,105.00 4,166.75 28,902
Feb 13, 2018 4,123.62 4,147.00 4,118.12 4,129.75 6,099
Feb 12, 2018 4,152.77 4,165.00 4,143.00 4,164.25 26,034
More DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Historic Prices >