DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 4,312.00 4,337.94 4,304.19 4,330.50 922,285
Sep 21, 2017 4,319.00 4,325.00 4,306.00 4,309.00 11,949
Sep 20, 2017 4,326.00 4,329.00 4,304.00 4,309.50 7,180
Sep 19, 2017 4,309.00 4,328.28 4,309.00 4,317.00 5,956
Sep 18, 2017 4,291.00 4,302.00 4,291.00 4,313.00 35,728
More DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Historic Prices >