Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
May 22, 2018 4,435.99 4,452.00 4,435.99 4,453.75 3,532
May 21, 2018 4,442.00 4,442.00 4,428.50 4,428.00 4,782
May 18, 2018 4,427.00 4,427.00 4,401.00 4,398.00 2,761
May 17, 2018 4,390.00 4,411.00 4,390.00 4,404.75 3,545
May 16, 2018 4,385.08 4,386.00 4,376.00 4,376.00 6,495
More DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Historic Prices >