DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
May 29, 2017 4,267.00 4,288.00 4,246.15 4,292.50 0
May 26, 2017 4,267.00 4,288.00 4,246.15 4,292.50 8,760
May 25, 2017 4,258.00 4,274.88 4,258.00 4,253.00 1,692
May 24, 2017 4,245.00 4,254.15 4,245.00 4,247.50 1,413
May 23, 2017 4,280.00 4,287.88 4,249.85 4,261.00 4,701
More DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Historic Prices >