DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 3,286.00 3,296.00 3,286.00 3,301.50 25,308
Sep 21, 2017 3,282.00 3,297.00 3,282.00 3,285.50 79,920
Sep 20, 2017 3,300.00 3,301.00 3,279.00 3,286.50 56,674
Sep 19, 2017 3,286.00 3,304.00 3,285.00 3,291.00 38,745
Sep 18, 2017 3,268.00 3,288.00 3,268.00 3,288.50 113,375
More DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Historic Prices >