DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 3,007.00 3,012.43 2,984.00 2,980.50 151,015
Feb 22, 2017 2,989.00 2,990.40 2,981.00 2,998.00 29,746
Feb 21, 2017 3,004.00 3,007.00 3,003.00 2,994.00 2,118
Feb 20, 2017 2,994.00 2,996.60 2,994.00 2,997.50 2,821
Feb 17, 2017 2,994.00 2,999.00 2,985.00 2,997.50 2,164
More DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Historic Prices >