DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 2,668.00 2,682.00 2,666.00 2,685.00 1,491
Dec 1, 2016 2,718.00 2,718.00 2,718.00 2,702.50 100
Nov 30, 2016 2,765.00 2,765.00 2,734.55 2,729.50 11,145
Nov 29, 2016 2,720.00 2,726.00 2,707.00 2,725.00 2,161
Nov 28, 2016 0.00 0.00 0.00 2,716.50 0
More DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Historic Prices >