DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 3,036.00 3,044.00 3,010.00 3,011.50 243
Jan 16, 2017 3,085.00 3,085.00 3,067.00 3,068.50 11,118
Jan 13, 2017 3,052.00 3,069.00 3,048.00 3,062.50 6,182
Jan 12, 2017 3,028.00 3,032.00 3,028.00 3,038.50 5,519
Jan 11, 2017 3,040.00 3,048.00 3,033.00 3,045.00 11,069
More DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Historic Prices >