DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
May 24, 2017 3,242.00 3,245.99 3,239.00 3,238.00 1,088
May 23, 2017 3,246.00 3,259.99 3,246.00 3,249.50 5,305
May 22, 2017 3,227.00 3,236.00 3,224.24 3,233.50 1,821
May 19, 2017 3,209.00 3,221.00 3,202.64 3,217.00 11,916
May 18, 2017 3,208.00 3,208.00 3,146.00 3,181.50 10,539
More DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) Historic Prices >