DBX MSCI Europe Mid Cap Index UCITS Etf (XEUM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX MSCI Europe Mid Cap Index UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 8,445.00 8,449.00 8,434.00 8,484.00 769
May 25, 2017 8,403.00 8,442.00 8,403.00 8,423.00 2,381
May 24, 2017 8,373.44 8,391.04 8,373.44 8,400.00 124
May 23, 2017 8,397.00 8,409.00 8,393.00 8,392.00 214
May 22, 2017 0.00 0.00 0.00 8,377.50 0
More DBX MSCI Europe Mid Cap Index UCITS Etf Historic Prices >