Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -163.09 | -1.52 | -3.92 | 1.71 | 22.84 | 64.65 |
| Automobiles & Parts | -29.88 | -2.41 | -1.53 | -8.44 | -23.88 | -31.82 |
| Banks | -87.34 | -2.23 | -3.54 | 4.53 | 3.75 | 7.34 |
| Beverages | -86.75 | -0.39 | -1.84 | -4.68 | -2.67 | -22.68 |
| Chemicals | 48.47 | 0.52 | 2.52 | 3.04 | -2.01 | -19.44 |
| Construction & Materials | -123.70 | -1.27 | -1.28 | -2.11 | 3.53 | 19.63 |
| Electricity | 27.82 | 0.28 | 3.03 | 4.76 | -9.64 | -10.35 |
| Electronic & Electrical Equip. | -180.69 | -1.84 | -1.87 | -1.28 | -3.27 | -1.82 |
| Equity Investment Instruments | -159.88 | -1.37 | -1.94 | 0.01 | -0.04 | 3.46 |
| Food & Drug Retailers | -27.21 | -0.74 | -1.98 | -3.53 | -8.42 | -16.21 |
| Food Producers | -84.93 | -1.13 | -0.66 | 1.62 | 1.27 | 11.45 |
| Gas Water & Multiutilities index | 1.32 | 0.02 | -0.38 | -3.13 | -4.66 | -7.38 |
| General Financial | -136.88 | -0.94 | -0.52 | -2.75 | -1.78 | 13.01 |
| General Industrials | -105.25 | -1.52 | -1.51 | 1.73 | 0.38 | 7.07 |
| General Retailers | -45.61 | -1.20 | -2.98 | -2.45 | 0.09 | 4.83 |
| Health Care Equip.& Services | -23.76 | -0.21 | 1.49 | 1.49 | 5.30 | 4.40 |
| Household Goods | -167.31 | -1.33 | -2.44 | -4.52 | -5.12 | 6.70 |
| Index - Leisure Goods | -97.13 | -0.39 | 1.50 | -0.17 | 3.85 | 3.61 |
| Industrial Engineering | -213.31 | -1.50 | -1.42 | -4.57 | -1.87 | -7.51 |
| Industrial Metals | -217.96 | -3.18 | -0.14 | 9.55 | -2.65 | -5.95 |
| Industrial Transportation | -44.06 | -1.07 | -1.87 | 6.97 | 2.19 | 18.54 |
| Life Insurance | -138.15 | -2.40 | -5.55 | -7.02 | -9.84 | -20.69 |
| Media | -140.06 | -1.18 | -0.03 | -1.10 | 5.54 | 16.04 |
| Mining | 54.88 | 0.52 | 3.19 | 20.07 | 6.74 | -11.62 |
| Mobile Telecommunications | -18.94 | -1.06 | -2.60 | -3.05 | -7.52 | -28.28 |
| Nonlife Insurance | -44.17 | -1.21 | -0.40 | -2.73 | 7.55 | 16.02 |
| Oil & Gas Producers | -136.88 | -1.42 | 1.44 | 9.66 | 10.54 | 7.92 |
| Personal Goods | -742.30 | -4.45 | -6.09 | -10.54 | -26.55 | -55.53 |
| Pharmaceuticals & Biotech. | -249.79 | -1.16 | 1.61 | 3.05 | 4.67 | -4.61 |
| Real Estate & Investment Servic | -26.16 | -1.20 | -3.84 | -4.83 | -6.86 | -7.58 |
| Real Estate Investment Trusts | -30.76 | -1.38 | -2.95 | -0.24 | -8.50 | -3.88 |
| Software & Computer Services | -48.93 | -2.02 | -3.24 | -6.30 | -1.99 | 24.74 |
| Support Services | -118.75 | -1.10 | -2.49 | -1.36 | 0.78 | 4.58 |
| Tobacco | -183.92 | -0.71 | -2.19 | -1.95 | -1.93 | -17.49 |
| Travel & Leisure | -75.26 | -1.00 | -4.84 | -6.44 | -0.41 | 2.97 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,879.00 | 2.31 |
| Centrica PLC | 132.70 | 1.69 |
| Severn Trent PLC | 2,413.00 | 1.39 |
| United Utilities Group PLC | 1,014.00 | 0.75 |
| Sse PLC | 1,656.00 | 0.36 |
| Smith & Nephew PLC | 960.60 | 0.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,838.00 | -4.15 |
| Anglo American PLC | 2,090.00 | -3.64 |
| Phoenix Group Holdings PLC | 490.60 | -3.52 |
| Scottish Mortgage Investment Trust PLC | 836.80 | -3.39 |
| Auto Trader Group PLC | 670.60 | -3.26 |
| Imi PLC | 1,740.00 | -3.33 |
| Glencore PLC | 465.95 | -3.26 |
| Rio Tinto PLC | 5,250.00 | -2.96 |
| Antofagasta PLC | 2,211.00 | -2.81 |
| Prudential PLC | 689.94 | -2.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
