Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -186.76 | -1.74 | -4.13 | 1.48 | 22.57 | 64.28 |
| Automobiles & Parts | -28.06 | -2.26 | -1.38 | -8.30 | -23.77 | -31.71 |
| Banks | -84.29 | -2.16 | -3.47 | 4.61 | 3.83 | 7.43 |
| Beverages | -145.55 | -0.66 | -2.10 | -4.94 | -2.93 | -22.89 |
| Chemicals | -19.95 | -0.21 | 1.77 | 2.29 | -2.72 | -20.03 |
| Construction & Materials | -160.10 | -1.64 | -1.65 | -2.48 | 3.14 | 19.18 |
| Electricity | 25.26 | 0.25 | 3.00 | 4.73 | -9.66 | -10.37 |
| Electronic & Electrical Equip. | -212.46 | -2.17 | -2.20 | -1.61 | -3.59 | -2.14 |
| Equity Investment Instruments | -176.33 | -1.51 | -2.08 | -0.14 | -0.18 | 3.31 |
| Food & Drug Retailers | -23.12 | -0.63 | -1.87 | -3.42 | -8.32 | -16.12 |
| Food Producers | -76.76 | -1.02 | -0.55 | 1.73 | 1.38 | 11.58 |
| Gas Water & Multiutilities index | 15.02 | 0.26 | -0.15 | -2.90 | -4.44 | -7.17 |
| General Financial | -134.90 | -0.93 | -0.51 | -2.74 | -1.76 | 13.03 |
| General Industrials | -101.63 | -1.47 | -1.45 | 1.79 | 0.44 | 7.12 |
| General Retailers | -42.10 | -1.10 | -2.89 | -2.36 | 0.19 | 4.93 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -220.81 | -1.75 | -2.86 | -4.93 | -5.53 | 6.24 |
| Index - Leisure Goods | -183.86 | -0.73 | 1.15 | -0.52 | 3.49 | 3.25 |
| Industrial Engineering | -276.13 | -1.95 | -1.86 | -5.00 | -2.31 | -7.92 |
| Industrial Metals | -204.96 | -2.99 | 0.05 | 9.76 | -2.46 | -5.77 |
| Industrial Transportation | -43.93 | -1.07 | -1.87 | 6.98 | 2.19 | 18.55 |
| Life Insurance | -142.62 | -2.47 | -5.62 | -7.09 | -9.92 | -20.75 |
| Media | -146.80 | -1.23 | -0.09 | -1.16 | 5.48 | 15.97 |
| Mining | 26.06 | 0.25 | 2.91 | 19.75 | 6.44 | -11.86 |
| Mobile Telecommunications | -18.31 | -1.03 | -2.56 | -3.01 | -7.49 | -28.25 |
| Nonlife Insurance | -60.02 | -1.64 | -0.83 | -3.16 | 7.08 | 15.51 |
| Oil & Gas Producers | -134.87 | -1.40 | 1.47 | 9.68 | 10.56 | 7.94 |
| Personal Goods | -631.16 | -3.79 | -5.44 | -9.92 | -26.03 | -55.22 |
| Pharmaceuticals & Biotech. | -227.01 | -1.06 | 1.72 | 3.16 | 4.78 | -4.51 |
| Real Estate & Investment Servic | -25.55 | -1.17 | -3.81 | -4.80 | -6.84 | -7.55 |
| Real Estate Investment Trusts | -36.57 | -1.64 | -3.21 | -0.50 | -8.75 | -4.13 |
| Software & Computer Services | -43.41 | -1.80 | -3.01 | -6.09 | -1.76 | 25.03 |
| Support Services | -162.68 | -1.51 | -2.89 | -1.77 | 0.36 | 4.15 |
| Tobacco | -187.63 | -0.73 | -2.21 | -1.97 | -1.95 | -17.50 |
| Travel & Leisure | -97.87 | -1.29 | -5.12 | -6.72 | -0.71 | 2.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 132.55 | 1.57 |
| Croda International PLC | 4,825.00 | 1.17 |
| Severn Trent PLC | 2,408.00 | 1.18 |
| United Utilities Group PLC | 1,012.00 | 0.55 |
| Sse PLC | 1,655.00 | 0.30 |
| Smith & Nephew PLC | 959.60 | 0.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,092.00 | -3.55 |
| Pershing Square Holdings LTD | 3,864.00 | -3.50 |
| Scottish Mortgage Investment Trust PLC | 836.76 | -3.40 |
| Glencore PLC | 466.85 | -3.07 |
| Antofagasta PLC | 2,208.00 | -2.95 |
| Imi PLC | 1,746.00 | -3.00 |
| Beazley PLC | 654.00 | -2.90 |
| Phoenix Group Holdings PLC | 493.91 | -2.87 |
| Prudential PLC | 689.80 | -2.79 |
| Auto Trader Group PLC | 674.00 | -2.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
