DBXT FTSE 100 Equal Weight (XFEW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT FTSE 100 Equal Weight Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 1,273.00 1,273.00 1,273.00 1,273.60 7,234
Jan 18, 2018 1,265.20 1,265.20 1,265.20 1,266.20 682
Jan 17, 2018 1,268.00 1,268.00 1,268.00 1,269.30 160
Jan 16, 2018 1,273.80 1,273.80 1,273.80 1,273.50 6,788
Jan 15, 2018 1,274.00 1,274.00 1,272.60 1,271.50 5,944
More DBXT FTSE 100 Equal Weight Historic Prices >