DBXT FTSE 100 Equal Weight (XFEW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT FTSE 100 Equal Weight Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 1,177.00 1,177.50 1,177.00 1,179.50 166
Jan 17, 2017 1,184.00 1,186.00 1,181.00 1,180.75 22,108
Jan 16, 2017 1,186.50 1,188.50 1,186.50 1,188.00 1,226
Jan 13, 2017 1,190.50 1,190.50 1,187.50 1,190.25 11,596
Jan 12, 2017 1,184.00 1,184.50 1,184.00 1,184.00 5,004
More DBXT FTSE 100 Equal Weight Historic Prices >