DBXT FTSE 100 Equal Weight (XFEW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT FTSE 100 Equal Weight Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 1,197.50 1,197.50 1,197.50 1,197.50 91
Feb 17, 2017 1,191.00 1,191.50 1,190.30 1,193.25 14,818
Feb 16, 2017 0.00 0.00 0.00 1,192.50 0
Feb 15, 2017 1,195.00 1,195.50 1,194.00 1,194.75 10,000
Feb 14, 2017 1,192.00 1,195.00 1,192.00 1,191.75 1,672
More DBXT FTSE 100 Equal Weight Historic Prices >