DBXT FTSE 100 Equal Weight (XFEW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT FTSE 100 Equal Weight Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 1,210.50 1,212.00 1,210.50 1,211.75 2
Nov 16, 2017 1,213.50 1,213.50 1,213.00 1,213.00 3,294
Nov 15, 2017 1,202.50 1,204.50 1,202.50 1,204.75 1,494
Nov 14, 2017 1,211.50 1,212.50 1,207.50 1,210.25 2,288
Nov 13, 2017 1,210.00 1,210.00 1,206.50 1,209.75 4,960
More DBXT FTSE 100 Equal Weight Historic Prices >