DBXT FTSE 100 Equal Weight (XFEW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT FTSE 100 Equal Weight Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 1,118.50 1,125.70 1,115.00 1,127.75 5,219
Dec 6, 2016 1,106.50 1,106.50 1,099.50 1,108.00 2,000
Dec 5, 2016 0.00 0.00 0.00 1,106.50 0
Dec 2, 2016 1,102.50 1,102.50 1,096.75 1,102.25 4,311
Dec 1, 2016 1,101.00 1,103.50 1,097.00 1,104.50 17,588
More DBXT FTSE 100 Equal Weight Historic Prices >