Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT FTSE 100 Equal Weight Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 1,280.40 1,280.40 1,278.00 1,278.20 8,930
Jul 19, 2018 1,283.00 1,283.00 1,282.20 1,281.60 7,209
Jul 18, 2018 1,284.60 1,284.60 1,284.60 1,285.20 40
Jul 17, 2018 0.00 0.00 0.00 1,280.10 408
Jul 16, 2018 1,282.80 0.00 0.00 1,273.20 1,644
More DBXT FTSE 100 Equal Weight Historic Prices >

DBXT FTSE 100 Equal Weight Information

Name DBXT FTSE 100 Equal Weight Epic XFEW
ISIN IE00BZ0CYG46 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed