ETFS Ex-Agriculture & Livestock (XFRM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Ex-Agriculture & Livestock Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 9.67 9.67 9.67 9.69 106,523
Dec 1, 2016 9.50 9.50 9.50 9.70 8,443
Nov 30, 2016 0.00 0.00 0.00 9.50 0
Nov 29, 2016 0.00 0.00 0.00 9.22 0
Nov 28, 2016 0.00 0.00 0.00 9.48 0
More ETFS Ex-Agriculture & Livestock Historic Prices >