DBX FTSE Vietnam Etf (XFVT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE Vietnam Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1,819.00 1,829.50 1,812.91 1,817.75 5,910
Jan 19, 2017 1,841.50 1,841.50 1,816.01 1,818.00 45,470
Jan 18, 2017 1,835.50 1,838.00 1,823.50 1,838.00 8,252
Jan 17, 2017 1,869.50 1,869.50 1,866.50 1,830.25 668
Jan 16, 2017 1,881.00 1,888.00 1,876.00 1,879.25 2,280
More DBX FTSE Vietnam Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX FTSE Vietnam Etf Charts >