DBX FTSE Vietnam Etf (XFVT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE Vietnam Etf Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 1,857.00 1,857.00 1,829.53 1,852.00 125,406
Apr 21, 2017 1,845.50 1,862.00 1,845.50 1,857.00 2,198
Apr 20, 2017 1,856.00 1,856.00 1,850.50 1,848.75 3,919
Apr 19, 2017 1,863.00 1,871.66 1,862.00 1,862.00 833
Apr 18, 2017 1,889.50 1,928.99 1,853.92 1,861.50 6,652
More DBX FTSE Vietnam Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX FTSE Vietnam Etf Charts >