DBX FTSE Vietnam Etf (XFVT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX FTSE Vietnam Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 1,765.00 1,770.44 1,753.00 1,761.00 1,071
Dec 2, 2016 1,763.50 1,763.50 1,763.50 1,774.50 220
Dec 1, 2016 1,782.50 1,794.97 1,778.50 1,791.00 1,100
Nov 30, 2016 1,819.00 1,819.00 1,797.57 1,815.50 2,776
Nov 29, 2016 1,782.50 1,786.50 1,781.50 1,784.50 2,500
More DBX FTSE Vietnam Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX FTSE Vietnam Etf Charts >