DBXT Global Sov Etf- 5c EUR (XG7S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Global Sov Etf- 5c EUR Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 19,805.00 19,805.00 19,805.00 19,751.00 30
Jan 16, 2018 19,800.00 19,848.00 19,800.00 19,847.00 120
Jan 15, 2018 19,848.00 19,848.00 19,799.00 19,774.50 30
Jan 12, 2018 19,992.00 19,992.00 19,872.00 19,846.00 40
Jan 11, 2018 20,055.00 20,055.00 19,981.00 19,947.50 30
More DBXT Global Sov Etf- 5c EUR Historic Prices >