DBXT Global Sov Etf- 5c EUR (XG7S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Global Sov Etf- 5c EUR Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 20,960.00 21,035.00 20,960.00 20,991.50 541
Aug 17, 2017 20,962.00 20,962.00 20,921.00 20,948.50 727
Aug 16, 2017 0.00 0.00 0.00 20,909.50 0
Aug 15, 2017 0.00 0.00 0.00 20,937.00 0
Aug 14, 2017 20,889.00 0.00 0.00 20,830.00 0
More DBXT Global Sov Etf- 5c EUR Historic Prices >