DBXT Global Sov Etf- 5c EUR (XG7S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Global Sov Etf- 5c EUR Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 20,577.00 20,577.00 20,562.00 20,554.50 1,876
Jan 18, 2017 20,734.00 20,734.00 20,734.00 20,681.50 460
Jan 17, 2017 21,043.00 21,043.00 20,720.00 20,672.00 530
Jan 16, 2017 21,078.00 21,078.00 21,021.00 21,036.50 15,254
Jan 13, 2017 20,833.00 20,864.00 20,746.00 20,747.50 536
More DBXT Global Sov Etf- 5c EUR Historic Prices >