DBXT Global Sov Etf- 5c EUR (XG7S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Global Sov Etf- 5c EUR Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 19,954.00 19,954.00 19,954.00 19,996.00 100
Sep 22, 2017 19,942.00 20,005.00 19,938.00 20,013.00 406
Sep 21, 2017 19,967.00 19,967.00 19,967.00 19,929.50 50
Sep 20, 2017 0.00 0.00 0.00 20,033.50 0
Sep 19, 2017 20,070.00 20,070.00 20,070.00 20,025.50 50
More DBXT Global Sov Etf- 5c EUR Historic Prices >