DBXT Global Sov Etf- 5c EUR (XG7S)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBXT Global Sov Etf- 5c EUR Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 20,310.00 20,310.00 20,307.00 20,372.50 20
Nov 16, 2017 20,320.00 20,320.00 20,320.00 20,332.00 10
Nov 15, 2017 20,414.00 20,428.00 20,384.00 20,410.50 33
Nov 14, 2017 20,428.00 20,428.00 20,403.00 20,427.00 20
Nov 13, 2017 20,403.00 20,418.00 20,330.00 20,350.50 138
More DBXT Global Sov Etf- 5c EUR Historic Prices >