Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 147.70 | 1.37 | 4.10 | -0.38 | 27.44 | 68.50 |
| Automobiles & Parts | -8.68 | -0.69 | 2.64 | -4.84 | -21.24 | -27.15 |
| Banks | 11.27 | 0.28 | 5.96 | 5.38 | 9.13 | 14.65 |
| Beverages | 47.75 | 0.21 | 3.20 | -1.87 | -0.10 | -22.43 |
| Chemicals | -246.63 | -2.62 | -1.39 | -5.72 | -4.23 | -23.16 |
| Construction & Materials | -35.93 | -0.36 | 3.24 | 0.98 | 6.05 | 22.00 |
| Electricity | -19.02 | -0.19 | 2.48 | 2.91 | -9.17 | -10.69 |
| Electronic & Electrical Equip. | 44.08 | 0.45 | 1.25 | -3.42 | -2.20 | -1.25 |
| Equity Investment Instruments | 57.20 | 0.49 | 2.43 | 0.35 | 2.04 | 6.28 |
| Food & Drug Retailers | 33.79 | 0.89 | 4.35 | -1.63 | -4.77 | -14.88 |
| Food Producers | -79.92 | -0.98 | 9.73 | 8.58 | 10.76 | 19.52 |
| Gas Water & Multiutilities index | -34.52 | -0.57 | 4.09 | -0.97 | -2.11 | -6.40 |
| General Financial | -244.55 | -1.73 | -2.99 | -7.64 | -5.05 | 7.57 |
| General Industrials | -2.73 | -0.04 | 1.42 | 0.17 | 1.17 | 6.66 |
| General Retailers | 1.75 | 0.04 | 4.16 | -1.54 | 3.96 | 7.47 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -83.18 | -0.66 | 2.24 | -4.24 | -3.69 | 9.69 |
| Index - Leisure Goods | 19.97 | 0.08 | -1.52 | -4.61 | 2.06 | 2.04 |
| Industrial Engineering | -86.08 | -0.62 | -1.13 | -6.84 | -3.05 | -8.39 |
| Industrial Metals | 131.71 | 1.97 | 2.64 | 10.10 | 0.02 | 0.08 |
| Industrial Transportation | 1.76 | 0.04 | 2.76 | 3.15 | 4.88 | 20.53 |
| Life Insurance | -23.94 | -0.41 | 4.95 | -4.28 | -5.81 | -16.78 |
| Media | -31.98 | -0.27 | 1.94 | -2.06 | 7.11 | 14.76 |
| Mining | 15.14 | 0.15 | -1.22 | 18.61 | 4.56 | -11.33 |
| Mobile Telecommunications | -7.60 | -0.41 | 4.53 | 1.40 | -4.04 | -24.60 |
| Nonlife Insurance | -23.06 | -0.62 | 2.88 | -3.16 | 9.93 | 15.69 |
| Oil & Gas Producers | 94.93 | 0.99 | 2.91 | 9.31 | 13.12 | 11.57 |
| Personal Goods | -359.19 | -2.20 | 1.61 | -3.51 | -26.37 | -55.99 |
| Pharmaceuticals & Biotech. | 148.33 | 0.68 | 3.92 | 4.71 | 8.47 | -2.28 |
| Real Estate & Investment Servic | -16.02 | -0.73 | 1.42 | -5.78 | -6.05 | -6.95 |
| Real Estate Investment Trusts | -31.89 | -1.41 | 1.69 | -3.18 | -7.15 | -1.80 |
| Software & Computer Services | 12.86 | 0.54 | 1.98 | -4.23 | -0.04 | 25.96 |
| Support Services | 2.11 | 0.02 | 0.24 | -3.63 | 0.70 | 1.62 |
| Tobacco | 56.68 | 0.21 | 4.59 | 0.70 | 2.42 | -16.40 |
| Travel & Leisure | -9.64 | -0.13 | 2.87 | -5.00 | 2.10 | 1.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,429.00 | 4.21 |
| Rio Tinto PLC | 5,483.00 | 3.12 |
| Lloyds Banking Group PLC | 52.66 | 2.57 |
| Bae Systems PLC | 1,374.00 | 2.54 |
| Bunzl PLC | 3,104.00 | 1.64 |
| Scottish Mortgage Investment Trust PLC | 840.78 | 1.64 |
| Glencore PLC | 475.10 | 1.41 |
| Intercontinental Hotels Group PLC | 8,096.00 | 1.23 |
| BP PLC | 529.50 | 1.22 |
| Anglo American PLC | 2,134.50 | 1.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,688.00 | -4.09 |
| Ocado Group PLC | 362.70 | -4.00 |
| Entain PLC | 824.40 | -2.65 |
| Burberry Group PLC | 1,136.50 | -2.40 |
| Fresnillo PLC | 565.50 | -2.25 |
| Marks And Spencer Group PLC | 257.50 | -2.05 |
| London Stock Exchange Group PLC | 8,828.00 | -1.89 |
| Persimmon PLC | 1,311.50 | -1.72 |
| Land Securities Group PLC | 638.50 | -1.54 |
| Associated British Foods PLC | 2,693.42 | -1.38 |
Latest Market & Company News
| 13:55 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 13:52 | G4M | Gear4Music set to meet annual expectations; reshuffles board | Alliance |
| 13:52 | CRDL | TR-1 Notification | RNS |
| 13:50 | KEYS | Director/PDMR Shareholding | RNS |
| 13:50 | PHP | Results of AGM voting | RNS |
| 13:49 | NETW | Form 8.3 - NETW LN | RNS |
| 13:46 | SMDS | Form 8.3 - DS Smith Plc | RNS |
| 13:46 | SNX | Synectics reports trading in-line underpinned by strong order book | Alliance |
| 13:43 | WPS | Director/PDMR Shareholding | RNS |
| 13:37 | MNDI, SMDS, AV. | Form 8.3 - Smith (DS) plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
