DBX Global Inflation-Linked GBP Hdgd Etf (XGIG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Global Inflation-Linked GBP Hdgd Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 2,502.00 2,502.00 2,502.00 2,508.50 2,500
May 25, 2017 2,515.00 2,517.00 2,515.00 2,508.00 928
May 24, 2017 2,504.00 2,511.42 2,504.00 2,508.00 3,180
May 23, 2017 2,518.00 2,518.00 2,513.00 2,510.50 405
May 22, 2017 2,499.00 2,510.89 2,499.00 2,507.00 563
More DBX Global Inflation-Linked GBP Hdgd Etf Historic Prices >