DBX Global Inflation-Linked GBP Hdgd Etf (XGIG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Global Inflation-Linked GBP Hdgd Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 2,469.60 2,469.60 2,476.00 28
Sep 21, 2017 0.00 0.00 0.00 2,473.75 0
Sep 20, 2017 2,472.50 2,472.50 2,471.10 2,477.50 100
Sep 19, 2017 2,471.00 2,487.50 2,471.00 2,478.25 966
Sep 18, 2017 2,471.50 2,476.35 2,471.50 2,465.75 2,966
More DBX Global Inflation-Linked GBP Hdgd Etf Historic Prices >