DBX Global Inflation-Linked GBP Hdgd Etf (XGIG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Global Inflation-Linked GBP Hdgd Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 2,495.00 2,504.00 2,482.50 2,504.00 14,518
Feb 23, 2017 2,490.00 2,490.00 2,470.70 2,484.75 5,074
Feb 22, 2017 2,479.11 2,479.11 2,479.11 2,475.25 147
Feb 21, 2017 2,463.00 2,472.00 2,459.50 2,470.50 3,246
Feb 20, 2017 2,474.50 2,483.00 2,474.50 2,476.25 5,013
More DBX Global Inflation-Linked GBP Hdgd Etf Historic Prices >