Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 149.92 | 1.39 | 4.12 | -0.36 | 27.47 | 68.53 |
| Automobiles & Parts | -6.57 | -0.52 | 2.82 | -4.68 | -21.11 | -27.03 |
| Banks | -4.95 | -0.12 | 5.54 | 4.95 | 8.69 | 14.18 |
| Beverages | 25.87 | 0.12 | 3.10 | -1.97 | -0.20 | -22.51 |
| Chemicals | -234.25 | -2.48 | -1.26 | -5.59 | -4.10 | -23.06 |
| Construction & Materials | -53.90 | -0.54 | 3.05 | 0.80 | 5.85 | 21.78 |
| Electricity | -49.39 | -0.49 | 2.17 | 2.60 | -9.45 | -10.96 |
| Electronic & Electrical Equip. | 4.29 | 0.04 | 0.84 | -3.82 | -2.60 | -1.65 |
| Equity Investment Instruments | 47.50 | 0.41 | 2.34 | 0.27 | 1.95 | 6.19 |
| Food & Drug Retailers | 41.81 | 1.10 | 4.57 | -1.42 | -4.57 | -14.70 |
| Food Producers | -89.53 | -1.09 | 9.60 | 8.45 | 10.63 | 19.38 |
| Gas Water & Multiutilities index | -42.40 | -0.70 | 3.95 | -1.10 | -2.24 | -6.52 |
| General Financial | -171.16 | -1.21 | -2.48 | -7.16 | -4.55 | 8.14 |
| General Industrials | -23.26 | -0.34 | 1.11 | -0.13 | 0.87 | 6.34 |
| General Retailers | -1.76 | -0.05 | 4.06 | -1.63 | 3.87 | 7.37 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -118.83 | -0.94 | 1.95 | -4.51 | -3.96 | 9.38 |
| Index - Leisure Goods | -43.45 | -0.18 | -1.77 | -4.86 | 1.80 | 1.77 |
| Industrial Engineering | -56.93 | -0.41 | -0.92 | -6.64 | -2.85 | -8.20 |
| Industrial Metals | 155.47 | 2.32 | 3.00 | 10.49 | 0.37 | 0.43 |
| Industrial Transportation | 1.08 | 0.03 | 2.74 | 3.13 | 4.86 | 20.51 |
| Life Insurance | -10.02 | -0.17 | 5.20 | -4.05 | -5.58 | -16.58 |
| Media | -8.92 | -0.07 | 2.14 | -1.87 | 7.32 | 14.98 |
| Mining | 85.90 | 0.83 | -0.55 | 19.42 | 5.27 | -10.72 |
| Mobile Telecommunications | -9.61 | -0.52 | 4.42 | 1.29 | -4.14 | -24.69 |
| Nonlife Insurance | -22.19 | -0.60 | 2.91 | -3.14 | 9.96 | 15.72 |
| Oil & Gas Producers | 85.51 | 0.89 | 2.81 | 9.20 | 13.01 | 11.46 |
| Personal Goods | -432.36 | -2.65 | 1.15 | -3.95 | -26.71 | -56.19 |
| Pharmaceuticals & Biotech. | 159.44 | 0.73 | 3.97 | 4.76 | 8.52 | -2.24 |
| Real Estate & Investment Servic | -16.27 | -0.74 | 1.41 | -5.79 | -6.06 | -6.96 |
| Real Estate Investment Trusts | -22.77 | -1.01 | 2.11 | -2.79 | -6.77 | -1.40 |
| Software & Computer Services | 8.79 | 0.37 | 1.80 | -4.39 | -0.21 | 25.74 |
| Support Services | -3.99 | -0.04 | 0.18 | -3.68 | 0.64 | 1.56 |
| Tobacco | 31.50 | 0.12 | 4.49 | 0.60 | 2.33 | -16.48 |
| Travel & Leisure | -16.23 | -0.21 | 2.79 | -5.08 | 2.01 | 1.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,503.24 | 5.96 |
| Rio Tinto PLC | 5,495.00 | 3.35 |
| Bae Systems PLC | 1,369.00 | 2.16 |
| Glencore PLC | 477.25 | 1.87 |
| Anglo American PLC | 2,141.66 | 1.45 |
| BP PLC | 529.80 | 1.28 |
| Antofagasta PLC | 2,180.00 | 1.16 |
| Scottish Mortgage Investment Trust PLC | 836.29 | 1.10 |
| Astrazeneca PLC | 11,382.00 | 1.01 |
| 3I Group PLC | 2,887.00 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,692.00 | -4.01 |
| Burberry Group PLC | 1,130.50 | -2.92 |
| Ocado Group PLC | 368.50 | -2.46 |
| Jd Sports Fashion PLC | 120.80 | -1.71 |
| Land Securities Group PLC | 638.51 | -1.54 |
| Smith (Ds) PLC | 344.80 | -1.43 |
| London Stock Exchange Group PLC | 8,878.00 | -1.33 |
| Associated British Foods PLC | 2,696.99 | -1.25 |
| Smurfit Kappa Group PLC | 3,424.00 | -1.21 |
| Persimmon PLC | 1,319.75 | -1.11 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
