DBX Iboxx EUR Eurozone Sovereigns Etf (XGLE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Iboxx EUR Eurozone Sovereigns Etf Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 231.84 231.84 231.84 231.87 31
Dec 14, 2017 231.39 231.39 231.39 231.72 58
Dec 13, 2017 231.68 231.68 231.68 231.63 12,772
Dec 12, 2017 232.33 232.33 232.15 232.05 307
Dec 11, 2017 232.59 232.59 232.59 232.56 1,067
More DBX Iboxx EUR Eurozone Sovereigns Etf Historic Prices >