DBX Iboxx EUR Eurozone Sovereigns Etf (XGLE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Iboxx EUR Eurozone Sovereigns Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 226.59 226.59 226.59 226.59 2,735
Dec 8, 2016 0.00 0.00 0.00 226.82 0
Dec 7, 2016 227.69 227.84 227.69 227.81 7,400
Dec 6, 2016 227.62 227.62 226.79 227.27 10,226
Dec 5, 2016 227.82 227.82 227.01 227.13 21,020
More DBX Iboxx EUR Eurozone Sovereigns Etf Historic Prices >