DBX Iboxx EUR Eurozone Sovereigns Etf (XGLE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Iboxx EUR Eurozone Sovereigns Etf Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 228.28 229.02 228.28 228.90 589
Aug 22, 2017 228.80 228.80 228.80 228.78 250
Aug 21, 2017 0.00 229.09 229.09 229.13 7,500
Aug 18, 2017 0.00 0.00 0.00 228.92 0
Aug 17, 2017 228.60 228.60 228.60 228.80 17,499
More DBX Iboxx EUR Eurozone Sovereigns Etf Historic Prices >