DBX Iboxx EUR Eurozone Sovereigns Etf (XGLE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Iboxx EUR Eurozone Sovereigns Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 0.00 0.00 0.00 227.29 0
Jan 17, 2017 227.94 228.49 227.94 227.76 628
Jan 16, 2017 227.48 227.48 227.41 227.43 22
Jan 13, 2017 227.83 227.87 227.76 227.42 10,622
Jan 12, 2017 228.43 228.43 228.43 228.00 4,730
More DBX Iboxx EUR Eurozone Sovereigns Etf Historic Prices >