Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
DBXT Gcc Select Acc - 1 C Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 18.02 | 18.05 | 18.02 | 17.97 | 4,248 |
| Jan 17, 2019 | 17.76 | 17.76 | 17.75 | 17.85 | 20,146 |
| Jan 16, 2019 | 17.86 | 17.86 | 17.86 | 17.74 | 5 |
| Jan 15, 2019 | 0.00 | 0.00 | 0.00 | 17.68 | 0 |
| Jan 14, 2019 | 0.00 | 0.00 | 0.00 | 17.58 | 0 |
Intraday
Historic - 1 year
DBXT Gcc Select Acc - 1 C Information
| Name | DBXT Gcc Select Acc - 1 C | Epic | XGLF |
|---|---|---|---|
| ISIN | IE00BQXKVQ19 | Currency | USD |
| Type | Exchange Traded Fund | Trading Segment | ETFS |
| Record Status | Active | Trading Status | Closed |
