Shares Magazine
DBXT Gcc Select Acc - 1 C (XGLF)
Share Price
| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
DBXT Gcc Select Acc - 1 C Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 0.00 | 0.00 | 0.00 | 14.68 | 0 |
| Sep 18, 2017 | 14.70 | 14.70 | 14.70 | 14.66 | 1,000 |
| Sep 15, 2017 | 0.00 | 0.00 | 0.00 | 14.66 | 0 |
| Sep 14, 2017 | 14.70 | 14.70 | 14.70 | 14.66 | 1,205 |
| Sep 13, 2017 | 14.74 | 14.91 | 14.74 | 14.71 | 13,266 |
Intraday
Historic - 1 year
