Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
DBXT Gcc Select Acc - 1 C Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2018 | 0.00 | 0.00 | 0.00 | 16.30 | 0 |
| Oct 16, 2018 | 15.96 | 16.23 | 15.77 | 16.39 | 26,704 |
| Oct 15, 2018 | 0.00 | 0.00 | 0.00 | 16.13 | 0 |
| Oct 12, 2018 | 0.00 | 0.00 | 0.00 | 16.07 | 0 |
| Oct 11, 2018 | 0.00 | 0.00 | 0.00 | 16.48 | 0 |
Intraday
Historic - 1 year
DBXT Gcc Select Acc - 1 C Information
| Name | DBXT Gcc Select Acc - 1 C | Epic | XGLF |
|---|---|---|---|
| ISIN | IE00BQXKVQ19 | Currency | USD |
| Type | Exchange Traded Fund | Trading Segment | ETFS |
| Record Status | Active | Trading Status | Closed |
