DB Physical Gold GBP Hedged (XGLS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Gold GBP Hedged Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 770.25 771.21 769.95 769.88 11,596
Sep 19, 2017 768.00 769.50 768.00 767.88 91,630
Sep 18, 2017 768.75 772.23 768.75 767.63 2,581
Sep 15, 2017 777.75 780.27 777.02 776.13 18,390
Sep 14, 2017 776.00 778.71 774.25 778.00 37,335
More DB Physical Gold GBP Hedged Historic Prices >