DB Physical Gold GBP Hedged (XGLS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Gold GBP Hedged Historic Prices

Date Open High Low Close Volume
May 24, 2017 739.99 749.07 739.99 744.88 3,344
May 23, 2017 747.54 754.80 745.93 749.75 11,596
May 22, 2017 743.75 752.27 743.75 749.88 5,307
May 19, 2017 749.05 750.75 749.05 746.50 3,832
May 18, 2017 756.18 756.18 756.18 746.38 595
More DB Physical Gold GBP Hedged Historic Prices >