DB Physical Gold GBP Hedged (XGLS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Gold GBP Hedged Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 763.75 763.75 761.50 759.00 11,828
Aug 17, 2017 756.75 756.75 756.50 756.13 4,744
Aug 16, 2017 748.50 750.00 748.22 749.38 36,781
Aug 15, 2017 750.50 750.72 746.75 748.38 95,432
Aug 14, 2017 757.75 757.75 757.00 756.00 2,793
More DB Physical Gold GBP Hedged Historic Prices >