DB Physical Gold GBP Hedged (XGLS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Gold GBP Hedged Historic Prices

Date Open High Low Close Volume
Nov 23, 2017 754.22 754.22 753.75 754.75 4,757
Nov 22, 2017 750.75 754.50 749.75 755.00 44,072
Nov 21, 2017 747.73 749.48 746.77 750.13 4,644
Nov 20, 2017 755.00 755.50 751.48 751.25 30,526
Nov 17, 2017 749.79 753.25 749.79 753.25 14,751
More DB Physical Gold GBP Hedged Historic Prices >