DB Physical Gold GBP Hedged (XGLS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Gold GBP Hedged Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 772.00 772.00 772.00 771.75 5,785
Feb 22, 2018 767.50 771.50 767.50 771.88 25,976
Feb 21, 2018 771.75 773.75 771.75 771.75 9,824
Feb 20, 2018 777.25 777.50 777.25 773.88 21,126
Feb 19, 2018 783.25 783.25 783.25 782.88 12,436
More DB Physical Gold GBP Hedged Historic Prices >