DB Physical Gold GBP Hedged (XGLS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Gold GBP Hedged Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 713.89 717.86 713.89 717.50 8,013
Jan 19, 2017 714.89 714.89 712.39 716.25 1,191
Jan 18, 2017 719.44 725.09 719.44 723.38 481
Jan 17, 2017 726.00 726.00 721.19 724.38 26,619
Jan 16, 2017 715.00 731.28 714.41 717.25 1,098
More DB Physical Gold GBP Hedged Historic Prices >