Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Gold GBP Hedged Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 716.25 716.25 713.25 712.88 7,879
Jul 13, 2018 714.25 715.25 712.50 714.88 39,792
Jul 12, 2018 717.25 717.75 717.25 718.00 20,006
Jul 11, 2018 721.00 721.00 721.00 717.25 2,021
Jul 10, 2018 722.00 722.00 722.00 722.25 3,260
More DB Physical Gold GBP Hedged Historic Prices >

DB Physical Gold GBP Hedged Information

Name DB Physical Gold GBP Hedged Epic XGLS
ISIN GB00B68FL050 Currency GBX
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed