DB Physical Gold GBP Hedged (XGLS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB Physical Gold GBP Hedged Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 738.00 739.21 735.53 736.50 14,726
Feb 17, 2017 739.00 741.70 738.69 739.75 32,251
Feb 16, 2017 738.69 738.69 738.69 738.63 406
Feb 15, 2017 727.31 727.80 727.31 731.50 443
Feb 14, 2017 734.50 734.50 726.00 729.63 4,065
More DB Physical Gold GBP Hedged Historic Prices >