DBX Stoxx Global Select Div 100 Etf (XGSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Global Select Div 100 Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 2,495.00 2,500.02 2,487.90 2,494.00 1,196
Sep 19, 2017 2,489.00 2,497.00 2,489.00 2,493.50 1,514
Sep 18, 2017 2,497.00 2,497.00 2,490.10 2,495.50 288
Sep 15, 2017 2,468.00 2,478.02 2,468.00 2,473.00 796
Sep 14, 2017 2,535.00 2,535.00 2,499.20 2,501.25 6,743
More DBX Stoxx Global Select Div 100 Etf Historic Prices >