DBX Stoxx Global Select Div 100 Etf (XGSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Global Select Div 100 Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 2,560.00 2,570.95 2,559.90 2,559.50 3,900
Jan 19, 2017 2,559.00 2,566.80 2,559.00 2,558.50 588
Jan 18, 2017 2,570.00 2,579.25 2,570.00 2,573.50 2,142
Jan 17, 2017 2,614.00 2,614.00 2,578.60 2,577.50 1,226
Jan 16, 2017 2,634.00 2,640.95 2,628.75 2,631.00 1,456
More DBX Stoxx Global Select Div 100 Etf Historic Prices >