DBX Stoxx Global Select Div 100 Etf (XGSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Global Select Div 100 Etf Historic Prices

Date Open High Low Close Volume
May 29, 2017 2,523.00 2,535.00 2,512.60 2,532.00 0
May 26, 2017 2,523.00 2,535.00 2,512.60 2,532.00 15,398
May 25, 2017 2,516.00 2,516.00 2,510.10 2,509.00 1,552
May 24, 2017 2,504.00 2,504.00 2,494.10 2,502.50 15,804
May 23, 2017 2,499.00 2,499.10 2,495.95 2,492.50 446
More DBX Stoxx Global Select Div 100 Etf Historic Prices >