DBX Stoxx Global Select Div 100 Etf (XGSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Global Select Div 100 Etf Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 2,615.00 2,615.00 2,606.05 2,610.00 4,572
Feb 16, 2017 2,605.00 2,615.16 2,595.05 2,604.50 136,588
Feb 15, 2017 2,604.00 2,612.05 2,604.00 2,606.50 1,166
Feb 14, 2017 2,586.00 2,602.95 2,586.00 2,591.50 624
Feb 13, 2017 2,590.00 2,592.95 2,580.05 2,589.00 1,316
More DBX Stoxx Global Select Div 100 Etf Historic Prices >