DBX Stoxx Global Select Div 100 Etf (XGSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Stoxx Global Select Div 100 Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 2,497.00 2,510.00 2,496.50 2,501.75 8,404
Dec 8, 2016 2,495.50 2,495.50 2,485.95 2,497.75 856
Dec 7, 2016 2,478.00 2,478.00 2,462.80 2,478.50 2,256
Dec 6, 2016 2,438.50 2,438.50 2,423.10 2,437.75 896
Dec 5, 2016 2,419.00 2,419.00 2,419.00 2,423.50 35
More DBX Stoxx Global Select Div 100 Etf Historic Prices >