DBX Global Sovereign GBP Hedged Etf (XGSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Global Sovereign GBP Hedged Etf Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 2,700.00 2,700.00 2,671.00 2,681.00 3,610
Nov 21, 2017 2,702.00 2,702.00 2,672.00 2,677.00 3,030
Nov 20, 2017 2,676.00 2,678.00 2,671.00 2,676.00 13,454
Nov 17, 2017 2,659.52 2,680.00 2,659.00 2,679.50 2,882
Nov 16, 2017 2,679.00 2,681.80 2,663.00 2,674.00 16,701
More DBX Global Sovereign GBP Hedged Etf Historic Prices >

DBX Global Sovereign GBP Hedged Etf Events

Date Event Type
04 Apr 2016 Ex-Dividend
More DBX Global Sovereign GBP Hedged Etf events >