DBX Global Sovereign GBP Hedged Etf (XGSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Global Sovereign GBP Hedged Etf Historic Prices

Date Open High Low Close Volume
Jul 19, 2017 2,647.00 2,658.00 2,650.26 2,656.00 17,696
Jul 18, 2017 2,642.00 2,656.00 2,642.00 2,652.00 6,851
Jul 17, 2017 2,642.00 2,650.00 2,642.00 2,644.50 2,801
Jul 14, 2017 2,644.00 2,645.00 2,639.91 2,642.00 33,923
Jul 13, 2017 2,639.00 2,646.00 2,643.00 2,636.50 3,389
More DBX Global Sovereign GBP Hedged Etf Historic Prices >