DBX Global Sovereign GBP Hedged Etf (XGSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Global Sovereign GBP Hedged Etf Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 2,670.00 2,670.00 2,660.00 2,665.00 10,494
Sep 18, 2017 2,658.00 2,697.00 2,656.00 2,666.00 3,281
Sep 15, 2017 2,658.00 2,698.00 2,655.00 2,663.00 4,267
Sep 14, 2017 2,671.00 2,671.68 2,636.00 2,664.50 2,958
Sep 13, 2017 2,676.00 2,680.00 2,672.00 2,672.00 3,049
More DBX Global Sovereign GBP Hedged Etf Historic Prices >