DBX Global Sovereign GBP Hedged Etf (XGSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Global Sovereign GBP Hedged Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 2,663.00 2,665.00 2,654.00 2,656.50 2,787
Dec 8, 2016 2,652.00 2,656.00 2,652.00 2,657.00 3,806
Dec 7, 2016 2,663.00 2,672.00 2,658.00 2,663.00 3,057
Dec 6, 2016 2,659.00 2,664.00 2,659.00 2,657.50 67
Dec 5, 2016 2,659.00 2,697.00 2,654.00 2,658.50 14,124
More DBX Global Sovereign GBP Hedged Etf Historic Prices >