DBX Global Sovereign GBP Hedged Etf (XGSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Global Sovereign GBP Hedged Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 2,645.00 2,655.00 2,645.00 2,652.50 50,601
Jan 19, 2017 2,650.00 2,657.00 2,643.00 2,644.00 34,501
Jan 18, 2017 2,661.00 2,665.00 2,661.00 2,660.50 708
Jan 17, 2017 2,669.00 2,670.00 2,664.00 2,666.00 4,284
Jan 16, 2017 2,658.00 2,663.00 2,657.00 2,660.50 2,407
More DBX Global Sovereign GBP Hedged Etf Historic Prices >