DBX Global Sovereign GBP Hedged Etf (XGSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Global Sovereign GBP Hedged Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 2,669.00 2,679.00 2,669.00 2,672.50 2,625
Aug 17, 2017 2,669.00 2,672.00 2,670.00 2,669.50 3,596
Aug 16, 2017 2,657.00 2,667.00 2,654.00 2,659.50 2,423
Aug 15, 2017 2,667.00 2,668.00 2,649.00 2,661.00 15,028
Aug 14, 2017 2,670.00 2,681.00 2,671.00 2,674.00 20,713
More DBX Global Sovereign GBP Hedged Etf Historic Prices >