DBX Global Sovereign GBP Hedged Etf (XGSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Global Sovereign GBP Hedged Etf Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 2,649.00 2,655.00 2,648.00 2,650.00 9,640
Apr 24, 2017 2,656.00 2,661.36 2,651.00 2,658.50 9,955
Apr 21, 2017 2,662.00 2,662.00 2,658.00 2,659.50 4,282
Apr 20, 2017 2,661.00 2,662.00 2,655.00 2,657.50 8,798
Apr 19, 2017 2,659.00 2,681.00 2,657.00 2,658.00 17,274
More DBX Global Sovereign GBP Hedged Etf Historic Prices >