Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -216.97 | -1.99 | 1.18 | -2.94 | 24.16 | 64.04 |
| Automobiles & Parts | 4.83 | 0.39 | 3.22 | -5.48 | -21.76 | -25.92 |
| Banks | 7.41 | 0.19 | 4.67 | 4.97 | 8.71 | 14.19 |
| Beverages | -366.95 | -1.64 | -0.64 | -3.90 | -2.16 | -23.73 |
| Chemicals | 52.39 | 0.57 | -2.04 | -5.47 | -3.97 | -23.25 |
| Construction & Materials | -58.84 | -0.60 | 2.36 | -0.10 | 4.92 | 19.93 |
| Electricity | 43.47 | 0.44 | 2.98 | 2.99 | -9.10 | -10.44 |
| Electronic & Electrical Equip. | -32.74 | -0.34 | 0.82 | -4.42 | -3.21 | -2.50 |
| Equity Investment Instruments | -46.62 | -0.40 | 1.67 | -0.45 | 1.22 | 5.89 |
| Food & Drug Retailers | 114.10 | 3.00 | 7.06 | 0.81 | -2.41 | -12.67 |
| Food Producers | -45.96 | -0.57 | 8.13 | 8.03 | 10.21 | 17.78 |
| Gas Water & Multiutilities index | 4.32 | 0.07 | 3.66 | -0.89 | -2.03 | -6.06 |
| General Financial | 37.30 | 0.27 | -2.77 | -7.57 | -4.98 | 8.28 |
| General Industrials | -39.85 | -0.58 | 0.65 | -0.50 | 0.50 | 5.68 |
| General Retailers | -10.52 | -0.27 | 4.30 | -1.50 | 4.01 | 7.62 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 93.14 | 0.75 | 2.11 | -4.59 | -4.03 | 9.93 |
| Index - Leisure Goods | -189.17 | -0.78 | -3.73 | -7.04 | -0.54 | -1.43 |
| Industrial Engineering | -165.26 | -1.21 | -3.25 | -8.84 | -5.14 | -10.56 |
| Industrial Metals | 127.35 | 1.86 | 2.51 | 12.41 | 2.12 | 2.82 |
| Industrial Transportation | 48.77 | 1.17 | 3.33 | 4.43 | 6.18 | 22.37 |
| Life Insurance | -100.40 | -1.72 | 1.99 | -6.70 | -8.19 | -18.73 |
| Media | -76.18 | -0.64 | 0.20 | -3.67 | 5.35 | 13.03 |
| Mining | -156.30 | -1.49 | -2.58 | 18.71 | 4.65 | -10.66 |
| Mobile Telecommunications | 7.24 | 0.40 | 3.94 | 1.45 | -3.99 | -23.74 |
| Nonlife Insurance | 2.16 | 0.06 | 2.67 | -3.61 | 9.43 | 15.58 |
| Oil & Gas Producers | 5.49 | 0.06 | 2.06 | 8.76 | 12.55 | 10.50 |
| Personal Goods | 132.00 | 0.83 | 0.98 | -2.89 | -25.90 | -56.12 |
| Pharmaceuticals & Biotech. | 774.77 | 3.54 | 7.53 | 7.84 | 11.71 | 0.77 |
| Real Estate & Investment Servic | -3.84 | -0.18 | 0.42 | -6.35 | -6.62 | -6.69 |
| Real Estate Investment Trusts | 3.37 | 0.15 | 2.07 | -3.56 | -7.52 | -2.09 |
| Software & Computer Services | -10.77 | -0.45 | 2.67 | -4.82 | -0.66 | 24.99 |
| Support Services | -29.93 | -0.28 | -0.96 | -4.57 | -0.29 | 0.21 |
| Tobacco | -12.22 | -0.05 | 3.26 | -0.02 | 1.69 | -17.06 |
| Travel & Leisure | -12.06 | -0.16 | 2.53 | -5.72 | 1.32 | 0.85 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,486.00 | 12.74 |
| Unilever PLC | 4,066.00 | 5.26 |
| Astrazeneca PLC | 11,940.00 | 5.18 |
| Barclays PLC | 197.96 | 3.57 |
| Antofagasta PLC | 2,229.00 | 2.91 |
| Hikma Pharmaceuticals PLC | 1,849.00 | 1.99 |
| Ashtead Group PLC | 5,811.20 | 1.35 |
| Easyjet PLC | 542.80 | 1.23 |
| Croda International PLC | 4,710.00 | 1.20 |
| Ocado Group PLC | 368.50 | 1.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.80 | -4.75 |
| St. James's Place PLC | 431.40 | -2.84 |
| Schroders PLC | 357.37 | -2.68 |
| Rolls-Royce Holdings PLC | 407.00 | -2.40 |
| Bae Systems PLC | 1,332.50 | -2.27 |
| Whitbread PLC | 3,049.00 | -2.02 |
| Sainsbury (J) PLC | 263.00 | -1.87 |
| Diageo PLC | 2,760.53 | -1.83 |
| Spirax-Sarco Engineering PLC | 8,990.00 | -1.75 |
| Rentokil Initial PLC | 411.06 | -1.73 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
